15181 中宏摩利七三購Ａ (认购证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 23.000 | 5,480,000 | 61.672 | 2,690,000 | 0.166 | 2,790,000 | 0.165 |
| 27/07/2026 | 0.176 | 23.200 | 6,060,000 | 61.816 | 3,030,000 | 0.179 | 2,930,000 | 0.179 |
| 24/07/2026 | 0.178 | 23.300 | 3,480,000 | 61.287 | 1,740,000 | 0.179 | 1,740,000 | 0.178 |
| 23/07/2026 | 0.196 | 23.940 | 3,190,000 | 61.558 | 1,560,000 | 0.199 | 1,590,000 | 0.198 |
| 22/07/2026 | 0.176 | 23.160 | 6,280,000 | 61.418 | 3,090,000 | 0.180 | 3,190,000 | 0.179 |
| 21/07/2026 | 0.167 | 22.660 | 3,840,000 | 62.186 | 1,850,000 | 0.160 | 1,950,000 | 0.160 |
| 20/07/2026 | 0.171 | 22.660 | 4,380,000 | 63.119 | 2,200,000 | 0.165 | 2,180,000 | 0.164 |
| 17/07/2026 | 0.164 | 22.100 | 2,950,000 | 64.469 | 1,470,000 | 0.169 | 1,480,000 | 0.169 |
| 16/07/2026 | 0.190 | 22.860 | 3,320,000 | 66.276 | 1,660,000 | 0.197 | 1,660,000 | 0.197 |
| 15/07/2026 | 0.199 | 23.160 | 3,640,000 | 66.479 | 1,810,000 | 0.192 | 1,820,000 | 0.192 |
| 14/07/2026 | 0.197 | 23.000 | 3,380,000 | 67.009 | 1,670,000 | 0.177 | 1,700,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |