15181 中宏摩利七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.044 | 19.900 | 480,000 | ||||||
| 27/10/2026 | 0.043 | 19.750 | 1,690,000 | 2,210,000 | 4.604 | 730,000 | 0.043 | 960,000 | 0.044 |
| 26/10/2026 | 0.040 | 19.500 | 560,000 | 1,980,000 | 4.125 | 280,000 | 0.039 | 280,000 | 0.037 |
| 23/10/2026 | 0.035 | 19.020 | 1,520,000 | 1,980,000 | 4.125 | 1,360,000 | 0.031 | 160,000 | 0.029 |
| 22/10/2026 | 0.026 | 18.020 | 900,000 | 3,180,000 | 6.625 | 400,000 | 0.032 | 500,000 | 0.026 |
| 21/10/2026 | 0.038 | 18.920 | 420,000 | 3,080,000 | 6.417 | 20,000 | 0.038 | 400,000 | 0.038 |
| 20/10/2026 | 0.039 | 18.960 | 160,000 | 2,700,000 | 5.625 | 80,000 | 0.039 | 80,000 | 0.039 |
| 16/10/2026 | 0.048 | 19.640 | 40,000 | 2,700,000 | 5.625 | 20,000 | 0.048 | 20,000 | 0.048 |
| 15/10/2026 | 0.047 | 19.510 | 220,000 | 2,700,000 | 5.625 | 220,000 | 0.047 | ||
| 14/10/2026 | 0.068 | 20.900 | 0 | 2,480,000 | 5.167 | ||||
| 13/10/2026 | 0.075 | 21.360 | 0 | 2,480,000 | 5.167 | ||||
| 12/10/2026 | 0.073 | 21.160 | 460,000 | 2,480,000 | 5.167 | 230,000 | 0.076 | 230,000 | 0.076 |
| 09/10/2026 | 0.073 | 21.140 | 280,000 | 2,480,000 | 5.167 | 140,000 | 0.073 | 140,000 | 0.071 |
| 08/10/2026 | 0.072 | 20.960 | 400,000 | 2,480,000 | 5.167 | 210,000 | 0.077 | 190,000 | 0.076 |
| 07/10/2026 | 0.073 | 20.980 | 200,000 | 2,500,000 | 5.208 | 170,000 | 0.073 | 30,000 | 0.077 |
| 06/10/2026 | 0.076 | 21.200 | 0 | 2,640,000 | 5.500 | ||||
| 05/10/2026 | 0.080 | 21.160 | 200,000 | 2,640,000 | 5.500 | 200,000 | 0.080 | ||
| 02/10/2026 | 0.080 | 21.160 | 40,000 | 2,440,000 | 5.083 | 20,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 21.540 | 1,640,000 | 2,460,000 | 5.125 | 720,000 | 0.089 | 920,000 | 0.088 |
| 29/09/2026 | 0.082 | 21.060 | 3,790,000 | 2,260,000 | 4.708 | 1,920,000 | 0.079 | 1,870,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |