15183 招行摩利七一購Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.155 | 49.760 | 9,970,000 | 34.112 | 5,010,000 | 0.151 | 4,080,000 | 0.151 |
| 27/07/2026 | 0.140 | 48.960 | 8,090,000 | 34.175 | 3,690,000 | 0.141 | 3,920,000 | 0.139 |
| 24/07/2026 | 0.137 | 48.760 | 7,100,000 | 34.007 | 3,450,000 | 0.137 | 3,450,000 | 0.135 |
| 23/07/2026 | 0.142 | 48.520 | 5,650,000 | 35.379 | 2,510,000 | 0.142 | 2,600,000 | 0.140 |
| 22/07/2026 | 0.131 | 47.980 | 5,210,000 | 35.146 | 2,440,000 | 0.128 | 2,770,000 | 0.128 |
| 21/07/2026 | 0.137 | 47.960 | 7,440,000 | 36.065 | 3,440,000 | 0.151 | 3,820,000 | 0.150 |
| 20/07/2026 | 0.154 | 48.760 | 7,600,000 | 36.201 | 3,800,000 | 0.145 | 3,800,000 | 0.144 |
| 17/07/2026 | 0.130 | 47.080 | 1,680,000 | 37.075 | 840,000 | 0.132 | 740,000 | 0.130 |
| 16/07/2026 | 0.119 | 46.300 | 2,400,000 | 37.371 | 1,150,000 | 0.123 | 1,250,000 | 0.124 |
| 15/07/2026 | 0.123 | 46.200 | 800,000 | 38.207 | 400,000 | 0.122 | 400,000 | 0.121 |
| 14/07/2026 | 0.132 | 45.960 | 140,000 | 40.351 | 70,000 | 0.134 | 70,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |