15183 招行摩利七一购Ａ (认购证)
按盘价 
0.125 -0.011 (-8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 52.600 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.133 | 5,100,000 | 0.132 |
| 26/10/2026 | 0.124 | 52.150 | 18,940,000 | 0 | 0.000 | 9,470,000 | 0.125 | 9,470,000 | 0.124 |
| 23/10/2026 | 0.114 | 51.450 | 16,760,000 | 0 | 0.000 | 8,380,000 | 0.120 | 8,380,000 | 0.120 |
| 22/10/2026 | 0.129 | 52.100 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.130 | 1,370,000 | 0.130 |
| 21/10/2026 | 0.150 | 52.850 | 990,000 | 0 | 0.000 | 750,000 | 0.147 | 240,000 | 0.147 |
| 20/10/2026 | 0.154 | 53.000 | 800,000 | 510,000 | 0.750 | 400,000 | 0.166 | 400,000 | 0.166 |
| 16/10/2026 | 0.162 | 53.250 | 1,840,000 | 510,000 | 0.750 | 1,150,000 | 0.174 | 610,000 | 0.169 |
| 15/10/2026 | 0.178 | 53.950 | 6,930,000 | 1,050,000 | 1.544 | 3,170,000 | 0.169 | 3,440,000 | 0.169 |
| 14/10/2026 | 0.172 | 53.550 | 4,460,000 | 780,000 | 1.147 | 2,230,000 | 0.179 | 2,130,000 | 0.178 |
| 13/10/2026 | 0.180 | 53.900 | 5,310,000 | 880,000 | 1.294 | 2,520,000 | 0.178 | 2,790,000 | 0.178 |
| 12/10/2026 | 0.178 | 53.800 | 4,490,000 | 610,000 | 0.897 | 2,000,000 | 0.168 | 2,490,000 | 0.170 |
| 09/10/2026 | 0.143 | 52.200 | 2,300,000 | 120,000 | 0.176 | 1,150,000 | 0.153 | 1,150,000 | 0.152 |
| 08/10/2026 | 0.133 | 51.650 | 3,700,000 | 120,000 | 0.176 | 1,840,000 | 0.148 | 1,850,000 | 0.147 |
| 07/10/2026 | 0.122 | 50.950 | 2,340,000 | 110,000 | 0.162 | 1,170,000 | 0.122 | 1,170,000 | 0.124 |
| 06/10/2026 | 0.122 | 51.000 | 780,000 | 110,000 | 0.162 | 390,000 | 0.121 | 390,000 | 0.121 |
| 05/10/2026 | 0.115 | 50.700 | 440,000 | 110,000 | 0.162 | 220,000 | 0.113 | 220,000 | 0.112 |
| 02/10/2026 | 0.119 | 50.600 | 920,000 | 110,000 | 0.162 | 460,000 | 0.121 | 450,000 | 0.120 |
| 30/09/2026 | 0.140 | 51.500 | 7,850,000 | 120,000 | 0.176 | 3,920,000 | 0.141 | 3,930,000 | 0.140 |
| 29/09/2026 | 0.132 | 51.100 | 4,260,000 | 110,000 | 0.162 | 2,210,000 | 0.130 | 2,000,000 | 0.132 |
| 28/09/2026 | 0.134 | 51.100 | 9,490,000 | 320,000 | 0.471 | 4,740,000 | 0.133 | 4,750,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |