15190 東金花旗七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 17.160 | 0 | 64.956 | ||||
| 27/10/2026 | 0.029 | 16.910 | 0 | 65.145 | ||||
| 26/10/2026 | 0.029 | 16.850 | 250,000 | 65.303 | 125,000 | 0.026 | 125,000 | 0.027 |
| 23/10/2026 | 0.036 | 17.440 | 80,000 | 64.584 | 75,000 | 0.033 | 5,000 | 0.034 |
| 22/10/2026 | 0.035 | 17.210 | 555,000 | 65.478 | 85,000 | 0.041 | 470,000 | 0.039 |
| 21/10/2026 | 0.050 | 18.420 | 0 | 64.493 | ||||
| 20/10/2026 | 0.053 | 18.680 | 50,000 | 63.643 | 25,000 | 0.047 | 25,000 | 0.048 |
| 16/10/2026 | 0.056 | 18.770 | 475,000 | 63.305 | 470,000 | 0.054 | 5,000 | 0.055 |
| 15/10/2026 | 0.046 | 18.010 | 600,000 | 63.761 | 300,000 | 0.043 | 300,000 | 0.043 |
| 14/10/2026 | 0.049 | 18.090 | 200,000 | 64.569 | 200,000 | 0.055 | ||
| 13/10/2026 | 0.064 | 19.060 | 290,000 | 64.125 | 135,000 | 0.056 | 155,000 | 0.062 |
| 12/10/2026 | 0.062 | 18.880 | 0 | 64.365 | ||||
| 09/10/2026 | 0.075 | 19.550 | 220,000 | 64.089 | 210,000 | 0.070 | 10,000 | 0.064 |
| 08/10/2026 | 0.056 | 18.420 | 430,000 | 63.965 | 390,000 | 0.058 | 40,000 | 0.061 |
| 07/10/2026 | 0.065 | 18.950 | 20,000 | 63.863 | 10,000 | 0.069 | 10,000 | 0.069 |
| 06/10/2026 | 0.069 | 19.060 | 0 | 64.651 | ||||
| 05/10/2026 | 0.067 | 18.930 | 0 | 64.503 | ||||
| 02/10/2026 | 0.068 | 19.070 | 1,390,000 | 62.979 | 695,000 | 0.067 | 695,000 | 0.064 |
| 30/09/2026 | 0.079 | 19.460 | 3,445,000 | 64.297 | 1,760,000 | 0.076 | 1,685,000 | 0.076 |
| 29/09/2026 | 0.064 | 18.530 | 2,955,000 | 64.774 | 2,740,000 | 0.065 | 215,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |