15190 东金花旗七二购Ａ (认购证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 19.450 | 10,460,000 | 315,000 | 0.390 | 5,180,000 | 0.117 | 5,280,000 | 0.116 |
| 27/07/2026 | 0.124 | 19.520 | 21,220,000 | 215,000 | 0.270 | 10,555,000 | 0.125 | 10,585,000 | 0.124 |
| 24/07/2026 | 0.125 | 19.520 | 18,590,000 | 185,000 | 0.230 | 9,295,000 | 0.125 | 9,295,000 | 0.125 |
| 23/07/2026 | 0.140 | 20.040 | 37,865,000 | 185,000 | 0.230 | 19,035,000 | 0.148 | 18,830,000 | 0.148 |
| 22/07/2026 | 0.132 | 19.860 | 37,520,000 | 390,000 | 0.490 | 18,500,000 | 0.141 | 18,810,000 | 0.141 |
| 21/07/2026 | 0.115 | 18.940 | 14,680,000 | 80,000 | 0.100 | 7,350,000 | 0.106 | 7,330,000 | 0.105 |
| 20/07/2026 | 0.089 | 17.780 | 9,820,000 | 100,000 | 0.130 | 4,910,000 | 0.082 | 4,910,000 | 0.082 |
| 17/07/2026 | 0.082 | 17.150 | 2,000,000 | 100,000 | 0.130 | 1,000,000 | 0.087 | 1,000,000 | 0.089 |
| 16/07/2026 | 0.101 | 18.270 | 5,640,000 | 100,000 | 0.130 | 2,770,000 | 0.103 | 2,870,000 | 0.103 |
| 15/07/2026 | 0.095 | 17.750 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.104 | 1,785,000 | 0.106 |
| 14/07/2026 | 0.119 | 18.380 | 400,000 | 0 | 0.000 | 200,000 | 0.108 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |