15225 招行華泰七一購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.285 | 49.760 | 400,000 | 33.238 | 240,000 | 0.285 | 160,000 | 0.275 |
| 27/07/2026 | 0.270 | 48.960 | 570,000 | 34.350 | 250,000 | 0.270 | 320,000 | 0.270 |
| 24/07/2026 | 0.265 | 48.760 | 370,000 | 34.242 | 180,000 | 0.260 | 190,000 | 0.260 |
| 23/07/2026 | 0.260 | 48.520 | 1,505,000 | 34.442 | 755,000 | 0.254 | 750,000 | 0.238 |
| 22/07/2026 | 0.232 | 47.980 | 1,500,000 | 33.653 | 750,000 | 0.232 | 750,000 | 0.228 |
| 21/07/2026 | 0.235 | 47.960 | 1,025,000 | 33.875 | 510,000 | 0.263 | 515,000 | 0.256 |
| 20/07/2026 | 0.260 | 48.760 | 840,000 | 33.493 | 420,000 | 0.256 | 420,000 | 0.260 |
| 17/07/2026 | 0.212 | 47.080 | 900,000 | 34.014 | 450,000 | 0.213 | 450,000 | 0.214 |
| 16/07/2026 | 0.198 | 46.300 | 1,060,000 | 34.802 | 530,000 | 0.215 | 530,000 | 0.218 |
| 15/07/2026 | 0.198 | 46.200 | 2,140,000 | 34.968 | 1,070,000 | 0.203 | 1,070,000 | 0.202 |
| 14/07/2026 | 0.200 | 45.960 | 1,820,000 | 35.762 | 910,000 | 0.199 | 910,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |