15225 招行华泰七一购Ａ (认购证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.265 | 52.600 | 1,910,000 | 185,000 | 0.308 | 865,000 | 0.256 | 1,045,000 | 0.248 |
| 26/10/2026 | 0.247 | 52.150 | 1,960,000 | 5,000 | 0.008 | 980,000 | 0.239 | 980,000 | 0.239 |
| 23/10/2026 | 0.225 | 51.450 | 540,000 | 5,000 | 0.008 | 270,000 | 0.241 | 270,000 | 0.241 |
| 22/10/2026 | 0.245 | 52.100 | 610,000 | 5,000 | 0.008 | 305,000 | 0.248 | 305,000 | 0.249 |
| 21/10/2026 | 0.275 | 52.850 | 720,000 | 5,000 | 0.008 | 360,000 | 0.290 | 360,000 | 0.300 |
| 20/10/2026 | 0.290 | 53.000 | 650,000 | 5,000 | 0.008 | 325,000 | 0.307 | 325,000 | 0.325 |
| 16/10/2026 | 0.295 | 53.250 | 850,000 | 5,000 | 0.008 | 425,000 | 0.299 | 425,000 | 0.315 |
| 15/10/2026 | 0.330 | 53.950 | 990,000 | 5,000 | 0.008 | 495,000 | 0.322 | 495,000 | 0.324 |
| 14/10/2026 | 0.325 | 53.550 | 755,000 | 5,000 | 0.008 | 375,000 | 0.339 | 380,000 | 0.350 |
| 13/10/2026 | 0.335 | 53.900 | 20,000 | 0 | 0.000 | 10,000 | 0.340 | 10,000 | 0.330 |
| 12/10/2026 | 0.330 | 53.800 | 720,000 | 0 | 0.000 | 360,000 | 0.311 | 360,000 | 0.298 |
| 09/10/2026 | 0.265 | 52.200 | 950,000 | 0 | 0.000 | 475,000 | 0.277 | 475,000 | 0.280 |
| 08/10/2026 | 0.255 | 51.650 | 950,000 | 0 | 0.000 | 475,000 | 0.273 | 475,000 | 0.270 |
| 07/10/2026 | 0.226 | 50.950 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.234 | 2,540,000 | 0.234 |
| 06/10/2026 | 0.227 | 51.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.237 | 940,000 | 0.237 |
| 05/10/2026 | 0.215 | 50.700 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.218 | 1,120,000 | 0.217 |
| 02/10/2026 | 0.218 | 50.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.222 | 820,000 | 0.223 |
| 30/09/2026 | 0.250 | 51.500 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.243 | 1,580,000 | 0.241 |
| 29/09/2026 | 0.242 | 51.100 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.246 | 1,860,000 | 0.244 |
| 28/09/2026 | 0.246 | 51.100 | 1,990,000 | 0 | 0.000 | 995,000 | 0.249 | 995,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |