15232 寧德麥銀七一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.011348.600092.403
26/10/20260.011356.800089.785
23/10/20260.011356.800088.368
22/10/20260.011338.400092.639
21/10/20260.011364.800085.490
20/10/20260.011411.800074.358
16/10/20260.011440.800066.999
15/10/20260.011448.600065.160
14/10/20260.011467.000061.393
13/10/20260.011485.200057.823
12/10/20260.011494.800055.876
09/10/20260.011491.400055.679
08/10/20260.011476.800057.951
07/10/20260.011486.4001,060,00056.0261,060,0000.011
06/10/20260.015488.600058.493
05/10/20260.015483.400059.157
02/10/20260.015476.800059.557
30/09/20260.017484.200059.083
29/09/20260.017482.200059.191
28/09/20260.017484.600058.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。