15232 宁德麦银七一购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 561.500 | 8,140,000 | 2,060,000 | 5.150 | 3,920,000 | 0.045 | 3,960,000 | 0.045 |
| 09/09/2026 | 0.049 | 562.000 | 9,440,000 | 2,020,000 | 5.050 | 5,020,000 | 0.046 | 4,420,000 | 0.046 |
| 08/09/2026 | 0.044 | 562.000 | 10,800,000 | 2,620,000 | 6.550 | 4,980,000 | 0.045 | 5,820,000 | 0.044 |
| 07/09/2026 | 0.057 | 572.500 | 6,860,000 | 1,780,000 | 4.450 | 3,400,000 | 0.059 | 3,460,000 | 0.058 |
| 04/09/2026 | 0.062 | 574.500 | 22,740,000 | 1,720,000 | 4.300 | 11,280,000 | 0.062 | 11,460,000 | 0.062 |
| 03/09/2026 | 0.057 | 567.500 | 13,480,000 | 1,540,000 | 3.850 | 6,240,000 | 0.059 | 7,240,000 | 0.060 |
| 02/09/2026 | 0.056 | 564.500 | 26,460,000 | 540,000 | 1.350 | 13,060,000 | 0.058 | 13,040,000 | 0.058 |
| 01/09/2026 | 0.076 | 592.000 | 20,460,000 | 560,000 | 1.400 | 10,220,000 | 0.079 | 10,240,000 | 0.079 |
| 31/08/2026 | 0.086 | 599.500 | 13,360,000 | 540,000 | 1.350 | 6,680,000 | 0.079 | 6,680,000 | 0.079 |
| 28/08/2026 | 0.096 | 616.500 | 18,420,000 | 540,000 | 1.350 | 9,540,000 | 0.093 | 8,880,000 | 0.093 |
| 27/08/2026 | 0.096 | 613.500 | 18,100,000 | 1,200,000 | 3.000 | 8,660,000 | 0.096 | 9,420,000 | 0.096 |
| 26/08/2026 | 0.104 | 618.000 | 5,440,000 | 440,000 | 1.100 | 2,580,000 | 0.107 | 2,580,000 | 0.107 |
| 25/08/2026 | 0.106 | 621.000 | 10,280,000 | 440,000 | 1.100 | 5,040,000 | 0.116 | 5,240,000 | 0.116 |
| 24/08/2026 | 0.127 | 638.500 | 3,400,000 | 240,000 | 0.600 | 1,700,000 | 0.130 | 1,540,000 | 0.129 |
| 21/08/2026 | 0.143 | 652.500 | 10,060,000 | 400,000 | 1.000 | 4,800,000 | 0.145 | 4,880,000 | 0.144 |
| 20/08/2026 | 0.138 | 629.000 | 4,600,000 | 320,000 | 0.800 | 2,300,000 | 0.139 | 2,300,000 | 0.138 |
| 19/08/2026 | 0.133 | 628.500 | 16,420,000 | 320,000 | 0.800 | 8,160,000 | 0.132 | 8,120,000 | 0.132 |
| 18/08/2026 | 0.147 | 650.500 | 12,280,000 | 360,000 | 0.900 | 6,120,000 | 0.147 | 6,160,000 | 0.147 |
| 17/08/2026 | 0.152 | 652.000 | 11,280,000 | 320,000 | 0.800 | 5,680,000 | 0.155 | 5,600,000 | 0.155 |
| 14/08/2026 | 0.153 | 641.500 | 25,400,000 | 400,000 | 1.000 | 12,600,000 | 0.155 | 12,620,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |