15242 寧德國君七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.400089.442
27/10/20260.010348.600088.319
26/10/20260.010356.800085.451
23/10/20260.010356.800084.165
22/10/20260.010338.400089.141
21/10/20260.010364.800081.091
20/10/20260.010411.800068.450
16/10/20260.010440.800060.372
15/10/20260.010448.600058.343
14/10/20260.010467.000054.073
13/10/20260.010485.200050.014
12/10/20260.010494.800047.833
09/10/20260.010491.400047.869
08/10/20260.010476.800050.604
07/10/20260.010486.400048.445
06/10/20260.010488.600047.810
05/10/20260.010483.400048.637
02/10/20260.011476.80050,00050.429
30/09/20260.011484.200048.532
29/09/20260.011482.200470,00048.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。