15242 宁德国君七二购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 561.500 | 211,385,000 | 9,545,000 | 19.090 | 105,520,000 | 0.034 | 105,865,000 | 0.034 |
| 09/09/2026 | 0.038 | 562.000 | 121,200,000 | 9,200,000 | 18.400 | 60,660,000 | 0.037 | 60,520,000 | 0.037 |
| 08/09/2026 | 0.038 | 562.000 | 187,455,000 | 9,340,000 | 18.680 | 92,440,000 | 0.038 | 94,960,000 | 0.038 |
| 07/09/2026 | 0.046 | 572.500 | 242,545,000 | 6,820,000 | 13.640 | 120,490,000 | 0.048 | 122,055,000 | 0.048 |
| 04/09/2026 | 0.050 | 574.500 | 274,180,000 | 5,255,000 | 10.510 | 135,765,000 | 0.050 | 138,390,000 | 0.050 |
| 03/09/2026 | 0.046 | 567.500 | 241,085,000 | 2,630,000 | 5.260 | 120,390,000 | 0.050 | 120,695,000 | 0.050 |
| 02/09/2026 | 0.045 | 564.500 | 121,840,000 | 2,325,000 | 4.650 | 60,190,000 | 0.051 | 61,610,000 | 0.051 |
| 01/09/2026 | 0.062 | 592.000 | 180,795,000 | 905,000 | 1.810 | 90,095,000 | 0.062 | 90,700,000 | 0.062 |
| 31/08/2026 | 0.068 | 599.500 | 150,250,000 | 300,000 | 0.600 | 75,000,000 | 0.066 | 75,250,000 | 0.066 |
| 28/08/2026 | 0.081 | 616.500 | 120,000 | 50,000 | 0.100 | 60,000 | 0.082 | 60,000 | 0.083 |
| 27/08/2026 | 0.082 | 613.500 | 0 | 50,000 | 0.100 | ||||
| 26/08/2026 | 0.086 | 618.000 | 220,000 | 50,000 | 0.100 | 110,000 | 0.093 | 110,000 | 0.093 |
| 25/08/2026 | 0.087 | 621.000 | 0 | 50,000 | 0.100 | ||||
| 24/08/2026 | 0.102 | 638.500 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.113 | 652.500 | 320,000 | 50,000 | 0.100 | 160,000 | 0.115 | 160,000 | 0.114 |
| 20/08/2026 | 0.097 | 629.000 | 0 | 50,000 | 0.100 | ||||
| 19/08/2026 | 0.097 | 628.500 | 0 | 50,000 | 0.100 | ||||
| 18/08/2026 | 0.114 | 650.500 | 140,000 | 50,000 | 0.100 | 140,000 | 0.114 | ||
| 17/08/2026 | 0.116 | 652.000 | 0 | 190,000 | 0.380 | ||||
| 14/08/2026 | 0.111 | 641.500 | 0 | 190,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |