15247 寧德信證七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 346.400 | 0 | 74.444 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 73.535 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 71.033 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 70.164 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 74.802 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 67.547 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 56.049 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 48.911 | ||||
| 15/10/2026 | 0.010 | 448.600 | 100,000 | 47.104 | ||||
| 14/10/2026 | 0.011 | 467.000 | 675,000 | 44.218 | 200,000 | 0.013 | 345,000 | 0.012 |
| 13/10/2026 | 0.015 | 485.200 | 4,355,000 | 43.866 | 1,180,000 | 0.016 | 3,060,000 | 0.014 |
| 12/10/2026 | 0.018 | 494.800 | 2,310,000 | 43.965 | 1,165,000 | 0.022 | 1,075,000 | 0.023 |
| 09/10/2026 | 0.017 | 491.400 | 3,720,000 | 43.455 | 2,125,000 | 0.018 | 1,590,000 | 0.018 |
| 08/10/2026 | 0.014 | 476.800 | 0 | 43.945 | ||||
| 07/10/2026 | 0.019 | 486.400 | 20,000 | 45.615 | 20,000 | 0.019 | ||
| 06/10/2026 | 0.019 | 488.600 | 595,000 | 45.002 | 580,000 | 0.018 | 15,000 | 0.019 |
| 05/10/2026 | 0.020 | 483.400 | 4,540,000 | 46.636 | 225,000 | 0.021 | 3,405,000 | 0.021 |
| 02/10/2026 | 0.018 | 476.800 | 1,390,000 | 46.105 | 640,000 | 0.016 | 600,000 | 0.016 |
| 30/09/2026 | 0.021 | 484.200 | 60,000 | 46.320 | 60,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 482.200 | 150,000 | 46.585 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |