15247 宁德信证七二购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 561.500 | 1,970,000 | 10,375,000 | 17.290 | 235,000 | 0.051 | 1,635,000 | 0.053 |
| 09/09/2026 | 0.053 | 562.000 | 2,455,000 | 8,975,000 | 14.960 | 1,255,000 | 0.048 | 1,005,000 | 0.047 |
| 08/09/2026 | 0.051 | 562.000 | 7,555,000 | 9,225,000 | 15.380 | 2,430,000 | 0.051 | 3,545,000 | 0.049 |
| 07/09/2026 | 0.060 | 572.500 | 4,260,000 | 8,110,000 | 13.520 | 2,165,000 | 0.060 | 1,940,000 | 0.060 |
| 04/09/2026 | 0.063 | 574.500 | 2,710,000 | 8,335,000 | 13.890 | 1,615,000 | 0.064 | 825,000 | 0.065 |
| 03/09/2026 | 0.060 | 567.500 | 895,000 | 9,125,000 | 15.210 | 115,000 | 0.064 | 680,000 | 0.061 |
| 02/09/2026 | 0.058 | 564.500 | 13,815,000 | 8,560,000 | 14.270 | 3,850,000 | 0.059 | 7,475,000 | 0.060 |
| 01/09/2026 | 0.077 | 592.000 | 10,850,000 | 4,935,000 | 8.230 | 5,005,000 | 0.079 | 4,715,000 | 0.078 |
| 31/08/2026 | 0.086 | 599.500 | 21,485,000 | 5,225,000 | 8.710 | 10,980,000 | 0.084 | 10,395,000 | 0.084 |
| 28/08/2026 | 0.099 | 616.500 | 9,160,000 | 5,810,000 | 9.680 | 4,475,000 | 0.099 | 4,580,000 | 0.099 |
| 27/08/2026 | 0.099 | 613.500 | 19,710,000 | 5,705,000 | 9.510 | 8,955,000 | 0.098 | 10,205,000 | 0.098 |
| 26/08/2026 | 0.105 | 618.000 | 28,235,000 | 4,455,000 | 7.430 | 13,840,000 | 0.111 | 14,260,000 | 0.111 |
| 25/08/2026 | 0.109 | 621.000 | 28,660,000 | 4,035,000 | 6.730 | 13,165,000 | 0.111 | 15,095,000 | 0.111 |
| 24/08/2026 | 0.126 | 638.500 | 7,380,000 | 2,105,000 | 3.510 | 3,535,000 | 0.127 | 3,845,000 | 0.127 |
| 21/08/2026 | 0.138 | 652.500 | 17,305,000 | 1,795,000 | 2.990 | 8,830,000 | 0.138 | 7,600,000 | 0.138 |
| 20/08/2026 | 0.120 | 629.000 | 12,780,000 | 3,025,000 | 5.040 | 6,150,000 | 0.120 | 6,220,000 | 0.119 |
| 19/08/2026 | 0.120 | 628.500 | 21,125,000 | 2,955,000 | 4.930 | 10,040,000 | 0.121 | 10,775,000 | 0.121 |
| 18/08/2026 | 0.141 | 650.500 | 8,910,000 | 2,220,000 | 3.700 | 4,495,000 | 0.136 | 4,350,000 | 0.135 |
| 17/08/2026 | 0.145 | 652.000 | 11,070,000 | 2,365,000 | 3.940 | 5,550,000 | 0.147 | 5,380,000 | 0.147 |
| 14/08/2026 | 0.136 | 641.500 | 2,740,000 | 2,535,000 | 4.230 | 900,000 | 0.136 | 1,710,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |