15258 稀宇華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 180.200 | 0 | 151.088 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 155.809 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 153.458 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 141.536 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 159.505 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 150.379 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 149.776 | ||||
| 16/10/2026 | 0.010 | 182.100 | 0 | 139.349 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 140.249 | ||||
| 14/10/2026 | 0.010 | 204.200 | 330,000 | 124.621 | 330,000 | 0.010 | ||
| 13/10/2026 | 0.010 | 212.000 | 0 | 119.669 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 117.961 | ||||
| 09/10/2026 | 0.010 | 213.000 | 210,000 | 116.625 | 190,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 207.200 | 4,850,000 | 119.084 | 2,930,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 240.200 | 710,000 | 108.548 | 600,000 | 0.011 | 10,000 | 0.014 |
| 06/10/2026 | 0.015 | 249.200 | 580,000 | 107.472 | 530,000 | 0.016 | 50,000 | 0.017 |
| 05/10/2026 | 0.017 | 244.200 | 430,000 | 112.830 | 260,000 | 0.017 | ||
| 02/10/2026 | 0.014 | 242.800 | 3,110,000 | 106.555 | 1,590,000 | 0.016 | 1,340,000 | 0.016 |
| 30/09/2026 | 0.020 | 250.200 | 1,750,000 | 111.953 | 540,000 | 0.018 | 1,210,000 | 0.021 |
| 29/09/2026 | 0.018 | 241.400 | 1,680,000 | 112.593 | 850,000 | 0.020 | 530,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |