15258 稀宇华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 172.200 | 0 | 32,750,000 | 46.786 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 32,750,000 | 46.786 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 32,750,000 | 46.786 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 32,750,000 | 46.786 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 32,750,000 | 46.786 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 32,750,000 | 46.786 | ||||
| 16/10/2026 | 0.010 | 182.100 | 0 | 32,750,000 | 46.786 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 32,750,000 | 46.786 | ||||
| 14/10/2026 | 0.010 | 204.200 | 330,000 | 32,750,000 | 46.786 | 330,000 | 0.010 | ||
| 13/10/2026 | 0.010 | 212.000 | 0 | 32,420,000 | 46.314 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 32,420,000 | 46.314 | ||||
| 09/10/2026 | 0.010 | 213.000 | 210,000 | 32,420,000 | 46.314 | 190,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 207.200 | 4,850,000 | 32,230,000 | 46.043 | 2,930,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 240.200 | 710,000 | 29,300,000 | 41.857 | 600,000 | 0.011 | 10,000 | 0.014 |
| 06/10/2026 | 0.015 | 249.200 | 580,000 | 29,890,000 | 42.700 | 530,000 | 0.016 | 50,000 | 0.017 |
| 05/10/2026 | 0.017 | 244.200 | 430,000 | 30,370,000 | 43.386 | 260,000 | 0.017 | ||
| 02/10/2026 | 0.014 | 242.800 | 3,110,000 | 30,110,000 | 43.014 | 1,590,000 | 0.016 | 1,340,000 | 0.016 |
| 30/09/2026 | 0.020 | 250.200 | 1,750,000 | 30,360,000 | 43.371 | 540,000 | 0.018 | 1,210,000 | 0.021 |
| 29/09/2026 | 0.018 | 241.400 | 1,680,000 | 29,690,000 | 42.414 | 850,000 | 0.020 | 530,000 | 0.020 |
| 28/09/2026 | 0.020 | 250.200 | 6,450,000 | 30,010,000 | 42.871 | 1,080,000 | 0.023 | 4,710,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |