15269 招金法興七六購Ａ (认购证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 20.460 | 13,190,000 | 64.306 | 6,600,000 | 0.174 | 6,590,000 | 0.174 |
| 27/07/2026 | 0.179 | 20.580 | 13,950,000 | 63.436 | 7,070,000 | 0.180 | 6,880,000 | 0.181 |
| 24/07/2026 | 0.177 | 20.360 | 26,420,000 | 64.030 | 13,110,000 | 0.171 | 13,310,000 | 0.171 |
| 23/07/2026 | 0.188 | 20.820 | 12,360,000 | 63.770 | 6,180,000 | 0.192 | 6,180,000 | 0.193 |
| 22/07/2026 | 0.195 | 21.020 | 9,410,000 | 64.127 | 4,710,000 | 0.202 | 4,700,000 | 0.201 |
| 21/07/2026 | 0.177 | 20.360 | 5,490,000 | 63.764 | 2,740,000 | 0.155 | 2,750,000 | 0.155 |
| 20/07/2026 | 0.132 | 18.500 | 8,340,000 | 63.253 | 4,170,000 | 0.120 | 4,170,000 | 0.120 |
| 17/07/2026 | 0.114 | 17.520 | 33,600,000 | 63.713 | 16,800,000 | 0.112 | 16,800,000 | 0.112 |
| 16/07/2026 | 0.137 | 18.630 | 7,060,000 | 63.471 | 3,530,000 | 0.143 | 3,530,000 | 0.146 |
| 15/07/2026 | 0.138 | 18.080 | 11,700,000 | 67.105 | 5,850,000 | 0.140 | 5,850,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |