15269 招金法兴七六购Ａ (认购证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.173 | 21.500 | 4,050,000 | 5,020,000 | 6.275 | 1,980,000 | 0.172 | 2,000,000 | 0.175 |
| 09/09/2026 | 0.188 | 22.040 | 1,180,000 | 5,000,000 | 6.250 | 600,000 | 0.180 | 580,000 | 0.181 |
| 08/09/2026 | 0.190 | 22.120 | 5,890,000 | 5,020,000 | 6.275 | 2,910,000 | 0.195 | 2,930,000 | 0.194 |
| 07/09/2026 | 0.183 | 21.880 | 7,600,000 | 5,000,000 | 6.250 | 3,800,000 | 0.187 | 3,800,000 | 0.188 |
| 04/09/2026 | 0.192 | 22.120 | 2,300,000 | 5,000,000 | 6.250 | 1,150,000 | 0.196 | 1,150,000 | 0.200 |
| 03/09/2026 | 0.200 | 22.360 | 10,720,000 | 5,000,000 | 6.250 | 5,360,000 | 0.200 | 5,360,000 | 0.200 |
| 02/09/2026 | 0.190 | 21.960 | 25,540,000 | 5,000,000 | 6.250 | 12,770,000 | 0.170 | 12,770,000 | 0.169 |
| 01/09/2026 | 0.199 | 22.140 | 0 | 5,000,000 | 6.250 | ||||
| 31/08/2026 | 0.226 | 23.160 | 0 | 5,000,000 | 6.250 | ||||
| 28/08/2026 | 0.250 | 23.940 | 0 | 5,000,000 | 6.250 | ||||
| 27/08/2026 | 0.230 | 23.120 | 400,000 | 5,000,000 | 6.250 | 200,000 | 0.237 | 200,000 | 0.237 |
| 26/08/2026 | 0.240 | 23.440 | 1,600,000 | 5,000,000 | 6.250 | 800,000 | 0.248 | 800,000 | 0.250 |
| 25/08/2026 | 0.285 | 24.820 | 0 | 5,000,000 | 6.250 | ||||
| 24/08/2026 | 0.320 | 26.140 | 0 | 5,000,000 | 6.250 | ||||
| 21/08/2026 | 0.300 | 25.520 | 0 | 5,000,000 | 6.250 | ||||
| 20/08/2026 | 0.295 | 25.260 | 0 | 5,000,000 | 6.250 | ||||
| 19/08/2026 | 0.248 | 23.800 | 0 | 5,000,000 | 6.250 | ||||
| 18/08/2026 | 0.248 | 23.740 | 0 | 5,000,000 | 6.250 | ||||
| 17/08/2026 | 0.247 | 23.560 | 0 | 5,000,000 | 6.250 | ||||
| 14/08/2026 | 0.220 | 22.680 | 0 | 5,000,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |