15296 遠能麥銀七一購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.395 | 18.810 | 120,000 | 93.904 | 60,000 | 0.395 | 60,000 | 0.395 |
| 09/09/2026 | 0.405 | 18.910 | 3,080,000 | 94.460 | 1,540,000 | 0.413 | 1,540,000 | 0.412 |
| 08/09/2026 | 0.370 | 17.990 | 560,000 | 98.730 | 280,000 | 0.367 | 280,000 | 0.366 |
| 07/09/2026 | 0.335 | 17.330 | 240,000 | 98.913 | 120,000 | 0.345 | 120,000 | 0.347 |
| 04/09/2026 | 0.355 | 17.490 | 480,000 | 100.471 | 240,000 | 0.349 | 240,000 | 0.351 |
| 03/09/2026 | 0.355 | 17.550 | 1,820,000 | 99.257 | 900,000 | 0.357 | 920,000 | 0.357 |
| 02/09/2026 | 0.300 | 16.480 | 1,160,000 | 99.715 | 580,000 | 0.304 | 580,000 | 0.302 |
| 01/09/2026 | 0.315 | 16.710 | 1,280,000 | 100.082 | 640,000 | 0.314 | 640,000 | 0.314 |
| 31/08/2026 | 0.315 | 16.640 | 100,000 | 96.318 | 40,000 | 0.315 | 60,000 | 0.315 |
| 28/08/2026 | 0.300 | 16.340 | 0 | 95.493 | ||||
| 27/08/2026 | 0.285 | 16.000 | 0 | 95.822 | ||||
| 26/08/2026 | 0.285 | 15.990 | 0 | 95.604 | ||||
| 25/08/2026 | 0.310 | 16.380 | 0 | 96.405 | ||||
| 24/08/2026 | 0.325 | 16.650 | 0 | 96.170 | ||||
| 21/08/2026 | 0.330 | 16.770 | 0 | 94.782 | ||||
| 20/08/2026 | 0.275 | 15.640 | 0 | 95.555 | ||||
| 19/08/2026 | 0.275 | 15.760 | 40,000 | 93.708 | 20,000 | 0.275 | 20,000 | 0.285 |
| 18/08/2026 | 0.250 | 15.200 | 480,000 | 94.101 | 360,000 | 0.247 | 120,000 | 0.250 |
| 17/08/2026 | 0.231 | 14.800 | 240,000 | 93.782 | 240,000 | 0.225 | ||
| 14/08/2026 | 0.218 | 13.940 | 480,000 | 99.966 | 240,000 | 0.211 | 240,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |