15296 远能麦银七一购Ａ (认购证)
按盘价 
0.197 -0.030 (-13.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.227 | 17.630 | 6,160,000 | 0 | 0.000 | 3,220,000 | 0.215 | 2,940,000 | 0.214 |
| 27/10/2026 | 0.247 | 18.150 | 2,160,000 | 280,000 | 0.700 | 940,000 | 0.246 | 1,220,000 | 0.246 |
| 26/10/2026 | 0.255 | 17.700 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.230 | 2,600,000 | 0.230 |
| 23/10/2026 | 0.207 | 16.600 | 7,700,000 | 0 | 0.000 | 3,840,000 | 0.196 | 3,840,000 | 0.195 |
| 22/10/2026 | 0.189 | 16.260 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.193 | 5,300,000 | 0.193 |
| 21/10/2026 | 0.229 | 17.100 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.234 | 3,040,000 | 0.234 |
| 20/10/2026 | 0.237 | 17.130 | 5,300,000 | 0 | 0.000 | 2,640,000 | 0.237 | 2,640,000 | 0.237 |
| 16/10/2026 | 0.295 | 18.010 | 1,600,000 | 0 | 0.000 | 800,000 | 0.302 | 800,000 | 0.302 |
| 15/10/2026 | 0.315 | 18.340 | 2,020,000 | 0 | 0.000 | 1,040,000 | 0.354 | 980,000 | 0.356 |
| 14/10/2026 | 0.530 | 21.740 | 80,000 | 60,000 | 0.150 | 40,000 | 0.540 | 40,000 | 0.530 |
| 13/10/2026 | 0.475 | 21.180 | 1,760,000 | 60,000 | 0.150 | 860,000 | 0.457 | 900,000 | 0.457 |
| 12/10/2026 | 0.430 | 20.280 | 280,000 | 20,000 | 0.050 | 160,000 | 0.435 | 120,000 | 0.437 |
| 09/10/2026 | 0.485 | 21.320 | 1,760,000 | 60,000 | 0.150 | 860,000 | 0.471 | 900,000 | 0.468 |
| 08/10/2026 | 0.480 | 20.900 | 0 | 20,000 | 0.050 | ||||
| 07/10/2026 | 0.445 | 20.300 | 920,000 | 20,000 | 0.050 | 460,000 | 0.451 | 460,000 | 0.450 |
| 06/10/2026 | 0.445 | 20.280 | 960,000 | 20,000 | 0.050 | 480,000 | 0.427 | 480,000 | 0.425 |
| 05/10/2026 | 0.420 | 19.770 | 520,000 | 20,000 | 0.050 | 260,000 | 0.412 | 260,000 | 0.403 |
| 02/10/2026 | 0.385 | 19.150 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.381 | 660,000 | 0.381 |
| 30/09/2026 | 0.340 | 18.290 | 280,000 | 20,000 | 0.050 | 140,000 | 0.341 | 140,000 | 0.340 |
| 29/09/2026 | 0.315 | 17.820 | 240,000 | 20,000 | 0.050 | 120,000 | 0.341 | 120,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |