15316 藍思花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 14.920 | 12,000 | 93.262 | ||||
| 27/10/2026 | 0.010 | 14.400 | 0 | 96.751 | ||||
| 26/10/2026 | 0.010 | 15.180 | 0 | 90.116 | ||||
| 23/10/2026 | 0.010 | 16.390 | 0 | 79.852 | ||||
| 22/10/2026 | 0.010 | 16.050 | 0 | 81.718 | ||||
| 21/10/2026 | 0.012 | 17.450 | 1,100,000 | 74.887 | 1,096,000 | 0.013 | 4,000 | 0.016 |
| 20/10/2026 | 0.014 | 18.110 | 2,244,000 | 72.772 | 344,000 | 0.011 | 1,568,000 | 0.014 |
| 16/10/2026 | 0.013 | 17.490 | 0 | 73.850 | ||||
| 15/10/2026 | 0.013 | 17.380 | 0 | 74.154 | ||||
| 14/10/2026 | 0.013 | 18.110 | 100,000 | 69.114 | 100,000 | 0.013 | ||
| 13/10/2026 | 0.015 | 18.770 | 680,000 | 67.003 | 432,000 | 0.013 | 148,000 | 0.016 |
| 12/10/2026 | 0.020 | 19.570 | 192,000 | 66.693 | 164,000 | 0.020 | ||
| 09/10/2026 | 0.024 | 20.140 | 4,884,000 | 65.508 | 2,028,000 | 0.023 | 2,856,000 | 0.024 |
| 08/10/2026 | 0.030 | 20.860 | 5,516,000 | 65.131 | 2,004,000 | 0.032 | 3,412,000 | 0.032 |
| 07/10/2026 | 0.040 | 21.760 | 1,300,000 | 65.440 | 688,000 | 0.039 | 612,000 | 0.038 |
| 06/10/2026 | 0.041 | 21.800 | 244,000 | 65.452 | 96,000 | 0.041 | 136,000 | 0.041 |
| 05/10/2026 | 0.042 | 21.560 | 1,124,000 | 67.271 | 624,000 | 0.042 | 500,000 | 0.042 |
| 02/10/2026 | 0.040 | 21.360 | 1,844,000 | 66.394 | 764,000 | 0.038 | 1,080,000 | 0.038 |
| 30/09/2026 | 0.045 | 21.600 | 4,928,000 | 67.078 | 2,484,000 | 0.043 | 2,444,000 | 0.043 |
| 29/09/2026 | 0.038 | 21.040 | 2,384,000 | 66.280 | 1,184,000 | 0.039 | 1,176,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |