15316 蓝思花旗七一购Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 22.664 | 17,860,000 | 5,440,000 | 10.880 | 9,788,000 | 0.088 | 8,024,000 | 0.086 |
| 09/09/2026 | 0.098 | 23.364 | 15,812,000 | 7,204,000 | 14.410 | 7,768,000 | 0.098 | 7,984,000 | 0.098 |
| 08/09/2026 | 0.098 | 23.084 | 16,636,000 | 6,988,000 | 13.980 | 7,516,000 | 0.106 | 9,060,000 | 0.107 |
| 07/09/2026 | 0.121 | 24.224 | 21,564,000 | 5,444,000 | 10.890 | 10,824,000 | 0.124 | 10,656,000 | 0.124 |
| 04/09/2026 | 0.115 | 23.724 | 14,812,000 | 5,612,000 | 11.220 | 7,260,000 | 0.116 | 7,552,000 | 0.116 |
| 03/09/2026 | 0.116 | 23.624 | 10,748,000 | 5,320,000 | 10.640 | 5,264,000 | 0.119 | 5,336,000 | 0.119 |
| 02/09/2026 | 0.129 | 24.244 | 22,144,000 | 5,248,000 | 10.500 | 11,476,000 | 0.132 | 10,568,000 | 0.132 |
| 01/09/2026 | 0.138 | 24.244 | 17,520,000 | 6,156,000 | 12.310 | 10,040,000 | 0.142 | 7,464,000 | 0.143 |
| 31/08/2026 | 0.154 | 24.884 | 18,856,000 | 8,732,000 | 17.460 | 9,380,000 | 0.149 | 9,256,000 | 0.149 |
| 28/08/2026 | 0.152 | 24.684 | 27,516,000 | 8,856,000 | 17.710 | 13,356,000 | 0.157 | 14,076,000 | 0.157 |
| 27/08/2026 | 0.146 | 24.404 | 21,620,000 | 8,136,000 | 16.270 | 10,396,000 | 0.142 | 10,788,000 | 0.142 |
| 26/08/2026 | 0.149 | 24.364 | 32,104,000 | 7,744,000 | 15.490 | 15,884,000 | 0.147 | 16,052,000 | 0.147 |
| 25/08/2026 | 0.132 | 23.484 | 39,332,000 | 7,576,000 | 15.150 | 18,960,000 | 0.129 | 20,164,000 | 0.128 |
| 24/08/2026 | 0.143 | 24.064 | 29,064,000 | 6,372,000 | 12.740 | 14,596,000 | 0.131 | 14,380,000 | 0.130 |
| 21/08/2026 | 0.126 | 22.844 | 25,984,000 | 6,588,000 | 13.180 | 13,296,000 | 0.120 | 12,676,000 | 0.120 |
| 20/08/2026 | 0.121 | 22.384 | 30,712,000 | 7,208,000 | 14.420 | 15,260,000 | 0.131 | 15,332,000 | 0.131 |
| 19/08/2026 | 0.131 | 22.684 | 19,044,000 | 7,136,000 | 14.270 | 9,456,000 | 0.138 | 9,532,000 | 0.138 |
| 18/08/2026 | 0.158 | 23.884 | 24,852,000 | 7,060,000 | 14.120 | 12,236,000 | 0.148 | 12,440,000 | 0.148 |
| 17/08/2026 | 0.147 | 23.424 | 19,392,000 | 6,856,000 | 13.710 | 9,856,000 | 0.145 | 9,264,000 | 0.144 |
| 14/08/2026 | 0.131 | 22.424 | 24,756,000 | 7,448,000 | 14.900 | 12,492,000 | 0.126 | 12,220,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |