15333 比電中銀六四沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 26.240 | 0 | |||||
| 27/04/2026 | 0.042 | 27.680 | 0 | 76.576 | ||||
| 24/04/2026 | 0.042 | 26.940 | 0 | 33.011 | ||||
| 23/04/2026 | 0.054 | 26.860 | 6,000,000 | 36.116 | 4,000,000 | 0.053 | ||
| 22/04/2026 | 0.022 | 28.180 | 0 | 42.202 | ||||
| 21/04/2026 | 0.028 | 28.280 | 0 | 46.044 | ||||
| 20/04/2026 | 0.037 | 28.040 | 4,010,000 | 45.731 | 4,010,000 | 0.037 | ||
| 17/04/2026 | 0.044 | 28.300 | 0 | 48.167 | ||||
| 16/04/2026 | 0.044 | 28.560 | 0 | 50.173 | ||||
| 15/04/2026 | 0.063 | 28.000 | 0 | 50.046 | ||||
| 14/04/2026 | 0.073 | 27.840 | 1,000,000 | 50.625 | 1,000,000 | 0.073 | ||
| 13/04/2026 | 0.073 | 28.160 | 0 | 53.997 | ||||
| 10/04/2026 | 0.084 | 28.100 | 0 | 53.646 | ||||
| 09/04/2026 | 0.085 | 28.120 | 0 | 53.056 | ||||
| 08/04/2026 | 0.079 | 28.740 | 0 | 57.228 | ||||
| 02/04/2026 | 0.150 | 27.200 | 15,000 | 56.107 | 15,000 | 0.150 | ||
| 01/04/2026 | 0.138 | 27.640 | 0 | 57.237 | ||||
| 31/03/2026 | 0.148 | 27.600 | 3,075,000 | 59.039 | 3,075,000 | 0.138 | ||
| 30/03/2026 | 0.100 | 29.120 | 3,000,000 | 59.455 | 3,000,000 | 0.100 | ||
| 27/03/2026 | 0.062 | 30.600 | 0 | 55.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |