15333 比电中银六四沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 26.240 | 0 | 1,010,000 | 2.525 | ||||
| 27/04/2026 | 0.042 | 27.680 | 0 | 1,010,000 | 2.525 | ||||
| 24/04/2026 | 0.042 | 26.940 | 0 | 1,010,000 | 2.525 | ||||
| 23/04/2026 | 0.054 | 26.860 | 6,000,000 | 1,010,000 | 2.525 | 4,000,000 | 0.053 | ||
| 22/04/2026 | 0.022 | 28.180 | 0 | 5,010,000 | 12.525 | ||||
| 21/04/2026 | 0.028 | 28.280 | 0 | 5,010,000 | 12.525 | ||||
| 20/04/2026 | 0.037 | 28.040 | 4,010,000 | 5,010,000 | 12.525 | 4,010,000 | 0.037 | ||
| 17/04/2026 | 0.044 | 28.300 | 0 | 1,000,000 | 2.500 | ||||
| 16/04/2026 | 0.044 | 28.560 | 0 | 1,000,000 | 2.500 | ||||
| 15/04/2026 | 0.063 | 28.000 | 0 | 1,000,000 | 2.500 | ||||
| 14/04/2026 | 0.073 | 27.840 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.073 | ||
| 13/04/2026 | 0.073 | 28.160 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.084 | 28.100 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.085 | 28.120 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.079 | 28.740 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.150 | 27.200 | 15,000 | 0 | 0.000 | 15,000 | 0.150 | ||
| 01/04/2026 | 0.138 | 27.640 | 0 | 15,000 | 0.038 | ||||
| 31/03/2026 | 0.148 | 27.600 | 3,075,000 | 15,000 | 0.038 | 3,075,000 | 0.138 | ||
| 30/03/2026 | 0.100 | 29.120 | 3,000,000 | 3,090,000 | 7.725 | 3,000,000 | 0.100 | ||
| 27/03/2026 | 0.062 | 30.600 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |