15334 稀宇中銀七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 180.200 | 0 | 122.411 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 127.344 | ||||
| 26/10/2026 | 0.013 | 174.100 | 0 | 133.486 | ||||
| 23/10/2026 | 0.013 | 187.600 | 0 | 121.590 | ||||
| 22/10/2026 | 0.013 | 160.700 | 0 | 140.753 | ||||
| 21/10/2026 | 0.017 | 171.900 | 250,000 | 140.936 | ||||
| 20/10/2026 | 0.017 | 171.500 | 0 | 140.475 | ||||
| 16/10/2026 | 0.017 | 182.100 | 0 | 129.578 | ||||
| 15/10/2026 | 0.017 | 179.500 | 0 | 130.785 | ||||
| 14/10/2026 | 0.018 | 204.200 | 10,000 | 115.215 | ||||
| 13/10/2026 | 0.018 | 212.000 | 0 | 109.730 | ||||
| 12/10/2026 | 0.018 | 214.000 | 980,000 | 107.954 | 170,000 | 0.018 | 10,000 | 0.020 |
| 09/10/2026 | 0.020 | 213.000 | 50,000 | 110.300 | ||||
| 08/10/2026 | 0.020 | 207.200 | 6,000,000 | 113.364 | 2,620,000 | 0.021 | 3,170,000 | 0.021 |
| 07/10/2026 | 0.027 | 240.200 | 4,040,000 | 103.165 | 1,860,000 | 0.028 | 2,180,000 | 0.028 |
| 06/10/2026 | 0.033 | 249.200 | 14,080,000 | 104.764 | 6,730,000 | 0.035 | 7,350,000 | 0.035 |
| 05/10/2026 | 0.032 | 244.200 | 16,700,000 | 106.037 | 8,260,000 | 0.032 | 8,440,000 | 0.032 |
| 02/10/2026 | 0.031 | 242.800 | 1,500,000 | 104.188 | 590,000 | 0.029 | 890,000 | 0.030 |
| 30/09/2026 | 0.036 | 250.200 | 1,690,000 | 104.638 | 1,070,000 | 0.036 | 330,000 | 0.037 |
| 29/09/2026 | 0.032 | 241.400 | 40,000 | 104.765 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |