15334 稀宇中银七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 172.200 | 0 | 11,600,000 | 29.000 | ||||
| 26/10/2026 | 0.013 | 174.100 | 0 | 11,600,000 | 29.000 | ||||
| 23/10/2026 | 0.013 | 187.600 | 0 | 11,600,000 | 29.000 | ||||
| 22/10/2026 | 0.013 | 160.700 | 0 | 11,600,000 | 29.000 | ||||
| 21/10/2026 | 0.017 | 171.900 | 250,000 | 11,600,000 | 29.000 | ||||
| 20/10/2026 | 0.017 | 171.500 | 0 | 11,600,000 | 29.000 | ||||
| 16/10/2026 | 0.017 | 182.100 | 0 | 11,600,000 | 29.000 | ||||
| 15/10/2026 | 0.017 | 179.500 | 0 | 11,600,000 | 29.000 | ||||
| 14/10/2026 | 0.018 | 204.200 | 10,000 | 11,600,000 | 29.000 | ||||
| 13/10/2026 | 0.018 | 212.000 | 0 | 11,600,000 | 29.000 | ||||
| 12/10/2026 | 0.018 | 214.000 | 980,000 | 11,600,000 | 29.000 | 170,000 | 0.018 | 10,000 | 0.020 |
| 09/10/2026 | 0.020 | 213.000 | 50,000 | 11,760,000 | 29.400 | ||||
| 08/10/2026 | 0.020 | 207.200 | 6,000,000 | 11,760,000 | 29.400 | 2,620,000 | 0.021 | 3,170,000 | 0.021 |
| 07/10/2026 | 0.027 | 240.200 | 4,040,000 | 11,210,000 | 28.025 | 1,860,000 | 0.028 | 2,180,000 | 0.028 |
| 06/10/2026 | 0.033 | 249.200 | 14,080,000 | 10,890,000 | 27.225 | 6,730,000 | 0.035 | 7,350,000 | 0.035 |
| 05/10/2026 | 0.032 | 244.200 | 16,700,000 | 10,270,000 | 25.675 | 8,260,000 | 0.032 | 8,440,000 | 0.032 |
| 02/10/2026 | 0.031 | 242.800 | 1,500,000 | 10,090,000 | 25.225 | 590,000 | 0.029 | 890,000 | 0.030 |
| 30/09/2026 | 0.036 | 250.200 | 1,690,000 | 9,790,000 | 24.475 | 1,070,000 | 0.036 | 330,000 | 0.037 |
| 29/09/2026 | 0.032 | 241.400 | 40,000 | 10,530,000 | 26.325 | 40,000 | 0.032 | ||
| 28/09/2026 | 0.036 | 250.200 | 3,230,000 | 10,490,000 | 26.225 | 190,000 | 0.037 | 3,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |