15394 兆易匯豐七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 359.200 | 160,000 | 139.767 | 80,000 | 0.020 | 80,000 | 0.021 |
| 27/10/2026 | 0.020 | 326.800 | 0 | 146.999 | ||||
| 26/10/2026 | 0.020 | 327.000 | 0 | 146.440 | ||||
| 23/10/2026 | 0.021 | 347.800 | 120,000 | 139.411 | 60,000 | 0.019 | 60,000 | 0.020 |
| 22/10/2026 | 0.017 | 320.200 | 40,000 | 139.128 | 40,000 | 0.017 | ||
| 21/10/2026 | 0.022 | 347.600 | 40,000 | 141.049 | 40,000 | 0.022 | ||
| 20/10/2026 | 0.021 | 337.000 | 0 | 142.263 | ||||
| 16/10/2026 | 0.021 | 339.200 | 0 | 139.663 | ||||
| 15/10/2026 | 0.021 | 335.000 | 120,000 | 140.864 | 20,000 | 0.020 | 100,000 | 0.021 |
| 14/10/2026 | 0.024 | 356.000 | 20,000 | 139.510 | 20,000 | 0.024 | ||
| 13/10/2026 | 0.024 | 360.200 | 280,000 | 137.510 | 280,000 | 0.024 | ||
| 12/10/2026 | 0.028 | 375.600 | 0 | 140.005 | ||||
| 09/10/2026 | 0.031 | 394.600 | 100,000 | 137.804 | 60,000 | 0.030 | 40,000 | 0.031 |
| 08/10/2026 | 0.033 | 398.800 | 40,000 | 139.703 | 40,000 | 0.034 | ||
| 07/10/2026 | 0.040 | 431.000 | 40,000 | 140.195 | 40,000 | 0.040 | ||
| 06/10/2026 | 0.043 | 442.800 | 40,000 | 140.614 | 40,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 452.600 | 80,000 | 138.361 | 40,000 | 0.045 | 40,000 | 0.046 |
| 02/10/2026 | 0.045 | 454.800 | 80,000 | 138.006 | 40,000 | 0.045 | 40,000 | 0.045 |
| 30/09/2026 | 0.046 | 449.600 | 0 | 140.651 | ||||
| 29/09/2026 | 0.049 | 466.000 | 0 | 139.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |