15394 兆易汇丰七三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 359.200 | 160,000 | ||||||
| 27/10/2026 | 0.020 | 326.800 | 0 | 3,820,000 | 4.780 | ||||
| 26/10/2026 | 0.020 | 327.000 | 0 | 3,820,000 | 4.780 | ||||
| 23/10/2026 | 0.021 | 347.800 | 120,000 | 3,820,000 | 4.780 | 60,000 | 0.019 | 60,000 | 0.020 |
| 22/10/2026 | 0.017 | 320.200 | 40,000 | 3,820,000 | 4.780 | 40,000 | 0.017 | ||
| 21/10/2026 | 0.022 | 347.600 | 40,000 | 3,860,000 | 4.830 | 40,000 | 0.022 | ||
| 20/10/2026 | 0.021 | 337.000 | 0 | 3,900,000 | 4.880 | ||||
| 16/10/2026 | 0.021 | 339.200 | 0 | 3,900,000 | 4.880 | ||||
| 15/10/2026 | 0.021 | 335.000 | 120,000 | 3,900,000 | 4.880 | 20,000 | 0.020 | 100,000 | 0.021 |
| 14/10/2026 | 0.024 | 356.000 | 20,000 | 3,820,000 | 4.780 | 20,000 | 0.024 | ||
| 13/10/2026 | 0.024 | 360.200 | 280,000 | 3,800,000 | 4.750 | 280,000 | 0.024 | ||
| 12/10/2026 | 0.028 | 375.600 | 0 | 4,080,000 | 5.100 | ||||
| 09/10/2026 | 0.031 | 394.600 | 100,000 | 4,080,000 | 5.100 | 60,000 | 0.030 | 40,000 | 0.031 |
| 08/10/2026 | 0.033 | 398.800 | 40,000 | 4,100,000 | 5.130 | 40,000 | 0.034 | ||
| 07/10/2026 | 0.040 | 431.000 | 40,000 | 4,060,000 | 5.080 | 40,000 | 0.040 | ||
| 06/10/2026 | 0.043 | 442.800 | 40,000 | 4,100,000 | 5.130 | 40,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 452.600 | 80,000 | 4,060,000 | 5.080 | 40,000 | 0.045 | 40,000 | 0.046 |
| 02/10/2026 | 0.045 | 454.800 | 80,000 | 4,060,000 | 5.080 | 40,000 | 0.045 | 40,000 | 0.045 |
| 30/09/2026 | 0.046 | 449.600 | 0 | 4,060,000 | 5.080 | ||||
| 29/09/2026 | 0.049 | 466.000 | 0 | 4,060,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |