15404 眾安麥銀七一購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.055 | 9.000 | 2,867,200 | 79.105 | 1,433,600 | 0.055 | 1,433,600 | 0.054 |
| 27/10/2026 | 0.057 | 9.005 | 3,124,800 | 79.692 | 1,562,400 | 0.060 | 1,562,400 | 0.060 |
| 26/10/2026 | 0.062 | 9.130 | 3,498,400 | 79.769 | 1,837,600 | 0.060 | 1,660,800 | 0.059 |
| 23/10/2026 | 0.059 | 9.200 | 240,000 | 75.773 | 25,600 | 0.056 | 214,400 | 0.056 |
| 22/10/2026 | 0.058 | 8.925 | 1,342,400 | 79.499 | 671,200 | 0.061 | 671,200 | 0.061 |
| 21/10/2026 | 0.067 | 9.170 | 1,052,800 | 79.535 | 526,400 | 0.071 | 526,400 | 0.070 |
| 20/10/2026 | 0.077 | 9.385 | 1,784,000 | 80.203 | 892,000 | 0.076 | 892,000 | 0.076 |
| 16/10/2026 | 0.080 | 9.405 | 2,920,000 | 79.638 | 1,460,000 | 0.083 | 1,460,000 | 0.082 |
| 15/10/2026 | 0.080 | 9.390 | 3,398,400 | 79.511 | 1,799,200 | 0.079 | 1,599,200 | 0.079 |
| 14/10/2026 | 0.081 | 9.390 | 1,025,600 | 79.576 | 512,800 | 0.081 | 512,800 | 0.081 |
| 13/10/2026 | 0.085 | 9.465 | 2,520,000 | 79.664 | 1,260,000 | 0.083 | 1,260,000 | 0.083 |
| 12/10/2026 | 0.090 | 9.560 | 4,376,000 | 79.792 | 2,188,000 | 0.091 | 2,188,000 | 0.092 |
| 09/10/2026 | 0.091 | 9.520 | 2,068,800 | 79.793 | 1,034,400 | 0.088 | 1,034,400 | 0.087 |
| 08/10/2026 | 0.087 | 9.390 | 2,510,400 | 79.964 | 1,255,200 | 0.091 | 1,255,200 | 0.091 |
| 07/10/2026 | 0.097 | 9.605 | 1,220,800 | 80.080 | 510,400 | 0.094 | 710,400 | 0.095 |
| 06/10/2026 | 0.093 | 9.485 | 2,195,200 | 80.163 | 1,109,600 | 0.097 | 1,085,600 | 0.098 |
| 05/10/2026 | 0.093 | 9.475 | 2,659,200 | 79.978 | 1,329,600 | 0.091 | 1,329,600 | 0.090 |
| 02/10/2026 | 0.095 | 9.480 | 6,084,800 | 79.664 | 3,018,400 | 0.094 | 3,042,400 | 0.094 |
| 30/09/2026 | 0.111 | 9.780 | 3,568,000 | 80.116 | 1,784,000 | 0.108 | 1,784,000 | 0.107 |
| 29/09/2026 | 0.109 | 9.730 | 15,388,800 | 79.881 | 7,695,200 | 0.109 | 7,693,600 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |