15404 眾安麥銀七一購Ａ (认购证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 10.370 | 6,615,200 | 70.589 | 3,243,200 | 0.130 | 3,372,000 | 0.130 |
| 09/09/2026 | 0.144 | 10.700 | 6,323,200 | 69.685 | 3,156,800 | 0.149 | 3,166,400 | 0.149 |
| 08/09/2026 | 0.165 | 11.140 | 1,823,200 | 68.428 | 912,000 | 0.167 | 911,200 | 0.166 |
| 07/09/2026 | 0.175 | 11.270 | 2,332,800 | 68.871 | 1,160,800 | 0.183 | 1,172,000 | 0.184 |
| 04/09/2026 | 0.199 | 11.640 | 11,993,600 | 68.521 | 5,959,200 | 0.212 | 6,034,400 | 0.212 |
| 03/09/2026 | 0.177 | 11.500 | 5,932,000 | 64.639 | 2,963,200 | 0.188 | 2,968,800 | 0.188 |
| 02/09/2026 | 0.176 | 11.400 | 3,104,800 | 65.785 | 1,552,000 | 0.171 | 1,552,800 | 0.171 |
| 01/09/2026 | 0.179 | 11.410 | 2,877,600 | 66.254 | 1,441,600 | 0.185 | 1,436,000 | 0.185 |
| 31/08/2026 | 0.186 | 11.420 | 4,469,600 | 67.772 | 2,236,000 | 0.189 | 2,233,600 | 0.190 |
| 28/08/2026 | 0.208 | 11.740 | 3,112,800 | 67.607 | 1,554,400 | 0.216 | 1,554,400 | 0.216 |
| 27/08/2026 | 0.207 | 11.720 | 4,624,800 | 67.452 | 2,308,000 | 0.228 | 2,316,800 | 0.227 |
| 26/08/2026 | 0.249 | 12.310 | 1,226,400 | 67.873 | 897,600 | 0.217 | 328,800 | 0.229 |
| 25/08/2026 | 0.153 | 10.920 | 12,840,000 | 65.335 | 6,024,000 | 0.147 | 6,400,000 | 0.148 |
| 24/08/2026 | 0.153 | 10.740 | 3,539,200 | 67.936 | 1,769,600 | 0.152 | 1,769,600 | 0.152 |
| 21/08/2026 | 0.142 | 10.520 | 8,080,000 | 67.500 | 5,040,000 | 0.138 | 3,040,000 | 0.140 |
| 20/08/2026 | 0.120 | 10.020 | 13,372,000 | 68.210 | 5,536,000 | 0.122 | 7,536,000 | 0.122 |
| 19/08/2026 | 0.138 | 10.430 | 1,960,000 | 67.268 | 980,000 | 0.139 | 980,000 | 0.140 |
| 18/08/2026 | 0.146 | 10.490 | 0 | 68.500 | ||||
| 17/08/2026 | 0.153 | 10.690 | 4,320,000 | 67.212 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.149 | 10.540 | 7,360,800 | 67.741 | 3,680,000 | 0.151 | 3,680,800 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |