15404 眾安麥銀七一購Ａ (认购证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.191 | 11.110 | 4,288,000 | 67.073 | 2,144,000 | 0.182 | 2,144,000 | 0.181 |
| 28/07/2026 | 0.167 | 10.630 | 8,089,600 | 67.919 | 4,040,800 | 0.172 | 4,048,800 | 0.172 |
| 27/07/2026 | 0.165 | 10.560 | 7,257,600 | 68.239 | 3,628,800 | 0.168 | 3,628,800 | 0.168 |
| 24/07/2026 | 0.169 | 10.640 | 280,000 | 67.542 | 140,000 | 0.169 | 140,000 | 0.168 |
| 23/07/2026 | 0.189 | 10.910 | 4,536,000 | 68.485 | 2,268,000 | 0.188 | 2,268,000 | 0.187 |
| 22/07/2026 | 0.184 | 10.840 | 4,739,200 | 68.076 | 2,369,600 | 0.187 | 2,369,600 | 0.187 |
| 21/07/2026 | 0.185 | 10.830 | 2,805,600 | 68.320 | 1,412,000 | 0.182 | 1,393,600 | 0.181 |
| 20/07/2026 | 0.168 | 10.520 | 4,807,200 | 68.337 | 2,394,400 | 0.163 | 2,412,800 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |