15404 众安麦银七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15404 众安麦银七一购Ａ (认购证)

按盘价

0.055 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/10/2026	0.055	9.000	2,867,200	3,246,400	8.116	1,433,600	0.055	1,433,600	0.054
27/10/2026	0.057	9.005	3,124,800	3,246,400	8.116	1,562,400	0.060	1,562,400	0.060
26/10/2026	0.062	9.130	3,498,400	3,246,400	8.116	1,837,600	0.060	1,660,800	0.059
23/10/2026	0.059	9.200	240,000	3,423,200	8.558	25,600	0.056	214,400	0.056
22/10/2026	0.058	8.925	1,342,400	3,234,400	8.086	671,200	0.061	671,200	0.061
21/10/2026	0.067	9.170	1,052,800	3,234,400	8.086	526,400	0.071	526,400	0.070
20/10/2026	0.077	9.385	1,784,000	3,234,400	8.086	892,000	0.076	892,000	0.076
16/10/2026	0.080	9.405	2,920,000	3,234,400	8.086	1,460,000	0.083	1,460,000	0.082
15/10/2026	0.080	9.390	3,398,400	3,234,400	8.086	1,799,200	0.079	1,599,200	0.079
14/10/2026	0.081	9.390	1,025,600	3,434,400	8.586	512,800	0.081	512,800	0.081
13/10/2026	0.085	9.465	2,520,000	3,434,400	8.586	1,260,000	0.083	1,260,000	0.083
12/10/2026	0.090	9.560	4,376,000	3,434,400	8.586	2,188,000	0.091	2,188,000	0.092
09/10/2026	0.091	9.520	2,068,800	3,434,400	8.586	1,034,400	0.088	1,034,400	0.087
08/10/2026	0.087	9.390	2,510,400	3,434,400	8.586	1,255,200	0.091	1,255,200	0.091
07/10/2026	0.097	9.605	1,220,800	3,434,400	8.586	510,400	0.094	710,400	0.095
06/10/2026	0.093	9.485	2,195,200	3,234,400	8.086	1,109,600	0.097	1,085,600	0.098
05/10/2026	0.093	9.475	2,659,200	3,258,400	8.146	1,329,600	0.091	1,329,600	0.090
02/10/2026	0.095	9.480	6,084,800	3,258,400	8.146	3,018,400	0.094	3,042,400	0.094
30/09/2026	0.111	9.780	3,568,000	3,234,400	8.086	1,784,000	0.108	1,784,000	0.107
29/09/2026	0.109	9.730	15,388,800	3,234,400	8.086	7,695,200	0.109	7,693,600	0.109

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。