15475 美團摩通七一沽Ａ (认沽证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.161 | 71.200 | 448,000 | 44.616 | 224,000 | 0.152 | 176,000 | 0.150 |
| 27/10/2026 | 0.157 | 71.850 | 984,000 | 45.428 | 352,000 | 0.153 | 376,000 | 0.152 |
| 26/10/2026 | 0.137 | 74.050 | 1,936,000 | 43.994 | 840,000 | 0.138 | 912,000 | 0.138 |
| 23/10/2026 | 0.157 | 71.650 | 1,416,000 | 43.464 | 648,000 | 0.156 | 648,000 | 0.154 |
| 22/10/2026 | 0.162 | 71.300 | 1,320,000 | 44.528 | 624,000 | 0.149 | 624,000 | 0.147 |
| 21/10/2026 | 0.132 | 74.700 | 1,856,000 | 42.966 | 864,000 | 0.127 | 712,000 | 0.124 |
| 20/10/2026 | 0.122 | 76.100 | 1,584,000 | 43.020 | 656,000 | 0.131 | 712,000 | 0.131 |
| 16/10/2026 | 0.125 | 75.700 | 1,640,000 | 42.263 | 760,000 | 0.118 | 736,000 | 0.116 |
| 15/10/2026 | 0.128 | 75.450 | 624,000 | 42.682 | 256,000 | 0.125 | 280,000 | 0.121 |
| 14/10/2026 | 0.117 | 77.100 | 1,744,000 | 42.907 | 752,000 | 0.133 | 784,000 | 0.131 |
| 13/10/2026 | 0.153 | 72.300 | 0 | 42.458 | ||||
| 12/10/2026 | 0.157 | 71.800 | 144,000 | 42.170 | 48,000 | 0.157 | 48,000 | 0.154 |
| 09/10/2026 | 0.163 | 71.500 | 0 | 43.679 | ||||
| 08/10/2026 | 0.180 | 69.400 | 0 | 42.752 | ||||
| 07/10/2026 | 0.173 | 70.150 | 0 | 42.383 | ||||
| 06/10/2026 | 0.171 | 70.800 | 8,000 | 44.313 | 8,000 | 0.171 | ||
| 05/10/2026 | 0.173 | 70.650 | 0 | 44.564 | ||||
| 02/10/2026 | 0.176 | 70.200 | 0 | 43.562 | ||||
| 30/09/2026 | 0.163 | 71.700 | 1,360,000 | 43.034 | 576,000 | 0.163 | 648,000 | 0.163 |
| 29/09/2026 | 0.175 | 70.450 | 1,928,000 | 43.724 | 928,000 | 0.169 | 928,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |