15475 美团摩通七一沽Ａ (认沽证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 71.200 | 0 | |||||||
| 27/10/2026 | 71.850 | 0 | 96,000 | 0.064 | 352,000 | 0.153 | 376,000 | 0.152 | |
| 26/10/2026 | 74.050 | 0 | 72,000 | 0.048 | 840,000 | 0.138 | 912,000 | 0.138 | |
| 23/10/2026 | 71.650 | 0 | 0 | 0.000 | 648,000 | 0.156 | 648,000 | 0.154 | |
| 22/10/2026 | 71.300 | 0 | 0 | 0.000 | 624,000 | 0.149 | 624,000 | 0.147 | |
| 21/10/2026 | 74.700 | 0 | 0 | 0.000 | 864,000 | 0.127 | 712,000 | 0.124 | |
| 20/10/2026 | 76.100 | 0 | 152,000 | 0.101 | 656,000 | 0.131 | 712,000 | 0.131 | |
| 16/10/2026 | 75.700 | 0 | 96,000 | 0.064 | 760,000 | 0.118 | 736,000 | 0.116 | |
| 15/10/2026 | 75.450 | 0 | 120,000 | 0.080 | 256,000 | 0.125 | 280,000 | 0.121 | |
| 14/10/2026 | 77.100 | 0 | 96,000 | 0.064 | 752,000 | 0.133 | 784,000 | 0.131 | |
| 13/10/2026 | 72.300 | 0 | 64,000 | 0.043 | |||||
| 12/10/2026 | 71.800 | 0 | 64,000 | 0.043 | 48,000 | 0.157 | 48,000 | 0.154 | |
| 09/10/2026 | 71.500 | 0 | 64,000 | 0.043 | |||||
| 08/10/2026 | 69.400 | 0 | 64,000 | 0.043 | |||||
| 07/10/2026 | 70.150 | 0 | 64,000 | 0.043 | |||||
| 06/10/2026 | 70.800 | 0 | 64,000 | 0.043 | 8,000 | 0.171 | |||
| 05/10/2026 | 70.650 | 0 | 72,000 | 0.048 | |||||
| 02/10/2026 | 70.200 | 0 | 72,000 | 0.048 | |||||
| 30/09/2026 | 71.700 | 0 | 72,000 | 0.048 | 576,000 | 0.163 | 648,000 | 0.163 | |
| 29/09/2026 | 70.450 | 0 | 0 | 0.000 | 928,000 | 0.169 | 928,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |