15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 115.386 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 110.399 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 108.561 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 109.308 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 101.442 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 100.175 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 96.140 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 85.286 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 83.543 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 70.156 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 69.035 | ||||
| 26/08/2026 | 0.012 | 3.805 | 0 | 70.221 | ||||
| 25/08/2026 | 0.011 | 3.780 | 10,000 | 68.764 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 74.985 | ||||
| 21/08/2026 | 0.021 | 3.865 | 0 | 75.707 | ||||
| 20/08/2026 | 0.023 | 3.900 | 70,000 | 75.355 | 70,000 | 0.023 | ||
| 19/08/2026 | 0.020 | 3.850 | 0 | 73.367 | ||||
| 18/08/2026 | 0.025 | 3.945 | 0 | 73.444 | ||||
| 17/08/2026 | 0.031 | 4.050 | 10,000 | 73.228 | ||||
| 14/08/2026 | 0.029 | 4.015 | 200,000 | 70.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |