15493 国材麦银六九购Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.139 | 5.160 | 4,910,000 | 1,510,000 | 3.775 | 2,010,000 | 0.133 | 2,670,000 | 0.132 |
| 28/04/2026 | 0.127 | 5.030 | 6,560,000 | 850,000 | 2.125 | 3,200,000 | 0.128 | 3,200,000 | 0.129 |
| 27/04/2026 | 0.143 | 5.120 | 0 | 850,000 | 2.125 | ||||
| 24/04/2026 | 0.143 | 5.030 | 0 | 850,000 | 2.125 | ||||
| 23/04/2026 | 0.143 | 5.030 | 0 | 850,000 | 2.125 | ||||
| 22/04/2026 | 0.152 | 5.090 | 0 | 850,000 | 2.125 | ||||
| 21/04/2026 | 0.158 | 5.130 | 0 | 850,000 | 2.125 | ||||
| 20/04/2026 | 0.159 | 5.130 | 50,000 | 850,000 | 2.125 | 50,000 | 0.159 | ||
| 17/04/2026 | 0.192 | 5.390 | 0 | 800,000 | 2.000 | ||||
| 16/04/2026 | 0.203 | 5.440 | 0 | 800,000 | 2.000 | ||||
| 15/04/2026 | 0.212 | 5.490 | 0 | 800,000 | 2.000 | ||||
| 14/04/2026 | 0.234 | 5.700 | 0 | 800,000 | 2.000 | ||||
| 13/04/2026 | 0.211 | 5.520 | 0 | 800,000 | 2.000 | ||||
| 10/04/2026 | 0.148 | 5.030 | 0 | 800,000 | 2.000 | ||||
| 09/04/2026 | 0.148 | 5.040 | 0 | 800,000 | 2.000 | ||||
| 08/04/2026 | 0.148 | 5.090 | 0 | 800,000 | 2.000 | ||||
| 02/04/2026 | 0.133 | 4.850 | 0 | 800,000 | 2.000 | ||||
| 01/04/2026 | 0.142 | 4.960 | 0 | 800,000 | 2.000 | ||||
| 31/03/2026 | 0.130 | 4.760 | 0 | 800,000 | 2.000 | ||||
| 30/03/2026 | 0.143 | 4.940 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |