15529 瑞聲瑞銀七三購Ｂ (认购证)
按盘价 
0.049 +0.021 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 35.200 | 205,000 | 54.502 | 115,000 | 0.031 | 90,000 | 0.032 |
| 26/10/2026 | 0.030 | 35.380 | 900,000 | 55.146 | 450,000 | 0.030 | 450,000 | 0.029 |
| 23/10/2026 | 0.031 | 35.600 | 1,800,000 | 54.559 | 900,000 | 0.026 | 900,000 | 0.025 |
| 22/10/2026 | 0.029 | 34.820 | 0 | 55.560 | ||||
| 21/10/2026 | 0.036 | 36.240 | 0 | 55.350 | ||||
| 20/10/2026 | 0.036 | 35.980 | 1,310,000 | 56.047 | 630,000 | 0.033 | 680,000 | 0.033 |
| 16/10/2026 | 0.034 | 35.700 | 540,000 | 54.984 | 270,000 | 0.034 | 270,000 | 0.034 |
| 15/10/2026 | 0.034 | 35.480 | 1,840,000 | 55.538 | 900,000 | 0.035 | 940,000 | 0.035 |
| 14/10/2026 | 0.043 | 36.920 | 377,500 | 56.047 | 197,500 | 0.041 | 180,000 | 0.041 |
| 13/10/2026 | 0.040 | 36.560 | 950,000 | 55.321 | 450,000 | 0.034 | 500,000 | 0.034 |
| 12/10/2026 | 0.039 | 36.060 | 1,847,500 | 56.225 | 840,000 | 0.043 | 997,500 | 0.043 |
| 09/10/2026 | 0.046 | 37.360 | 2,180,000 | 55.389 | 840,000 | 0.046 | 1,340,000 | 0.045 |
| 08/10/2026 | 0.047 | 37.240 | 2,460,000 | 56.184 | 1,230,000 | 0.053 | 1,230,000 | 0.052 |
| 07/10/2026 | 0.063 | 39.760 | 1,120,000 | 55.490 | 560,000 | 0.062 | 560,000 | 0.060 |
| 06/10/2026 | 0.061 | 39.360 | 1,680,000 | 55.791 | 840,000 | 0.058 | 840,000 | 0.057 |
| 05/10/2026 | 0.055 | 38.640 | 1,965,000 | 55.142 | 330,000 | 0.055 | 1,635,000 | 0.055 |
| 02/10/2026 | 0.061 | 39.420 | 1,710,000 | 54.922 | 880,000 | 0.061 | 830,000 | 0.060 |
| 30/09/2026 | 0.063 | 39.440 | 977,500 | 55.492 | 475,000 | 0.067 | 502,500 | 0.067 |
| 29/09/2026 | 0.068 | 39.980 | 4,010,000 | 55.794 | 2,005,000 | 0.063 | 1,990,000 | 0.063 |
| 28/09/2026 | 0.062 | 38.940 | 380,000 | 56.437 | 190,000 | 0.063 | 190,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |