15529 瑞声瑞银七三购Ｂ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.087 | 41.500 | 927,500 | 352,500 | 0.500 | 360,000 | 0.090 | 560,000 | 0.089 |
| 09/09/2026 | 0.095 | 42.480 | 3,897,500 | 152,500 | 0.220 | 2,005,000 | 0.095 | 1,892,500 | 0.096 |
| 08/09/2026 | 0.083 | 40.900 | 1,295,000 | 265,000 | 0.380 | 540,000 | 0.101 | 755,000 | 0.097 |
| 07/09/2026 | 0.109 | 43.500 | 3,400,000 | 50,000 | 0.070 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 04/09/2026 | 0.105 | 42.960 | 6,555,000 | 50,000 | 0.070 | 3,267,500 | 0.113 | 3,277,500 | 0.112 |
| 03/09/2026 | 0.097 | 42.320 | 0 | 40,000 | 0.060 | ||||
| 02/09/2026 | 0.107 | 43.260 | 1,490,000 | 40,000 | 0.060 | 740,000 | 0.108 | 727,500 | 0.109 |
| 01/09/2026 | 0.116 | 44.040 | 2,642,500 | 52,500 | 0.070 | 1,310,000 | 0.119 | 1,332,500 | 0.119 |
| 31/08/2026 | 0.126 | 44.500 | 7,915,000 | 30,000 | 0.040 | 4,272,500 | 0.105 | 3,642,500 | 0.101 |
| 28/08/2026 | 0.092 | 41.000 | 2,095,000 | 660,000 | 0.940 | 1,047,500 | 0.093 | 1,047,500 | 0.093 |
| 27/08/2026 | 0.095 | 41.160 | 1,795,000 | 660,000 | 0.940 | 890,000 | 0.091 | 905,000 | 0.091 |
| 26/08/2026 | 0.088 | 40.160 | 2,680,000 | 645,000 | 0.920 | 1,032,500 | 0.089 | 1,647,500 | 0.089 |
| 25/08/2026 | 0.085 | 39.840 | 3,640,000 | 30,000 | 0.040 | 1,820,000 | 0.079 | 1,820,000 | 0.079 |
| 24/08/2026 | 0.082 | 39.380 | 2,800,000 | 30,000 | 0.040 | 1,400,000 | 0.082 | 1,400,000 | 0.082 |
| 21/08/2026 | 0.089 | 40.100 | 3,150,000 | 30,000 | 0.040 | 1,580,000 | 0.086 | 1,567,500 | 0.085 |
| 20/08/2026 | 0.080 | 39.120 | 4,282,500 | 42,500 | 0.060 | 2,120,000 | 0.093 | 2,162,500 | 0.092 |
| 19/08/2026 | 0.104 | 41.660 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 360,000 | 0.104 |
| 18/08/2026 | 0.119 | 43.040 | 5,845,000 | 40,000 | 0.060 | 2,907,500 | 0.123 | 2,937,500 | 0.123 |
| 17/08/2026 | 0.123 | 43.360 | 5,580,000 | 10,000 | 0.010 | 2,860,000 | 0.121 | 2,720,000 | 0.121 |
| 14/08/2026 | 0.120 | 42.900 | 5,440,000 | 150,000 | 0.210 | 2,720,000 | 0.115 | 2,720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |