15581 稀宇華泰七一購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 180.200 | 0 | 98.686 | ||||
| 27/10/2026 | 0.020 | 172.200 | 10,000 | 103.310 | ||||
| 26/10/2026 | 0.019 | 174.100 | 90,000 | 99.270 | 70,000 | 0.019 | 20,000 | 0.020 |
| 23/10/2026 | 0.027 | 187.600 | 980,000 | 99.381 | 20,000 | 0.021 | 960,000 | 0.027 |
| 22/10/2026 | 0.017 | 160.700 | 0 | 104.879 | ||||
| 21/10/2026 | 0.021 | 171.900 | 0 | 102.147 | ||||
| 20/10/2026 | 0.021 | 171.500 | 20,000 | 101.977 | 20,000 | 0.027 | ||
| 16/10/2026 | 0.027 | 182.100 | 100,000 | 100.604 | 80,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 179.500 | 330,000 | 100.822 | 230,000 | 0.027 | ||
| 14/10/2026 | 0.042 | 204.200 | 0 | 100.550 | ||||
| 13/10/2026 | 0.044 | 212.000 | 1,110,000 | 95.669 | 560,000 | 0.043 | 550,000 | 0.049 |
| 12/10/2026 | 0.049 | 214.000 | 10,000 | 99.108 | 10,000 | 0.049 | ||
| 09/10/2026 | 0.049 | 213.000 | 0 | 98.607 | ||||
| 08/10/2026 | 0.049 | 207.200 | 10,000 | 103.227 | 10,000 | 0.053 | ||
| 07/10/2026 | 0.071 | 240.200 | 10,000 | 96.011 | 10,000 | 0.071 | ||
| 06/10/2026 | 0.082 | 249.200 | 20,000 | 97.556 | 20,000 | 0.082 | ||
| 05/10/2026 | 0.077 | 244.200 | 0 | 97.129 | ||||
| 02/10/2026 | 0.075 | 242.800 | 230,000 | 95.298 | 170,000 | 0.075 | 60,000 | 0.078 |
| 30/09/2026 | 0.088 | 250.200 | 0 | 99.374 | ||||
| 29/09/2026 | 0.083 | 241.400 | 0 | 102.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |