15581 稀宇华泰七一购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 172.200 | 10,000 | 55,540,000 | 79.343 | ||||
| 26/10/2026 | 0.019 | 174.100 | 90,000 | 55,540,000 | 79.343 | 70,000 | 0.019 | 20,000 | 0.020 |
| 23/10/2026 | 0.027 | 187.600 | 980,000 | 55,590,000 | 79.414 | 20,000 | 0.021 | 960,000 | 0.027 |
| 22/10/2026 | 0.017 | 160.700 | 0 | 54,650,000 | 78.071 | ||||
| 21/10/2026 | 0.021 | 171.900 | 0 | 54,650,000 | 78.071 | ||||
| 20/10/2026 | 0.021 | 171.500 | 20,000 | 54,650,000 | 78.071 | 20,000 | 0.027 | ||
| 16/10/2026 | 0.027 | 182.100 | 100,000 | 54,630,000 | 78.043 | 80,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 179.500 | 330,000 | 54,710,000 | 78.157 | 230,000 | 0.027 | ||
| 14/10/2026 | 0.042 | 204.200 | 0 | 54,480,000 | 77.829 | ||||
| 13/10/2026 | 0.044 | 212.000 | 1,110,000 | 54,480,000 | 77.829 | 560,000 | 0.043 | 550,000 | 0.049 |
| 12/10/2026 | 0.049 | 214.000 | 10,000 | 54,490,000 | 77.843 | 10,000 | 0.049 | ||
| 09/10/2026 | 0.049 | 213.000 | 0 | 54,480,000 | 77.829 | ||||
| 08/10/2026 | 0.049 | 207.200 | 10,000 | 54,480,000 | 77.829 | 10,000 | 0.053 | ||
| 07/10/2026 | 0.071 | 240.200 | 10,000 | 54,470,000 | 77.814 | 10,000 | 0.071 | ||
| 06/10/2026 | 0.082 | 249.200 | 20,000 | 54,460,000 | 77.800 | 20,000 | 0.082 | ||
| 05/10/2026 | 0.077 | 244.200 | 0 | 54,480,000 | 77.829 | ||||
| 02/10/2026 | 0.075 | 242.800 | 230,000 | 54,480,000 | 77.829 | 170,000 | 0.075 | 60,000 | 0.078 |
| 30/09/2026 | 0.088 | 250.200 | 0 | 54,590,000 | 77.986 | ||||
| 29/09/2026 | 0.083 | 241.400 | 0 | 54,590,000 | 77.986 | ||||
| 28/09/2026 | 0.088 | 250.200 | 1,330,000 | 54,590,000 | 77.986 | 20,000 | 0.088 | 1,310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |