15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.355 | 46.320 | 50,000 | 85.676 | 25,000 | 0.355 | 25,000 | 0.365 |
| 27/10/2026 | 0.325 | 44.660 | 350,000 | 86.876 | 175,000 | 0.333 | 175,000 | 0.327 |
| 26/10/2026 | 0.345 | 45.900 | 0 | 79.040 | ||||
| 23/10/2026 | 0.345 | 45.800 | 350,000 | 81.160 | 175,000 | 0.308 | 175,000 | 0.314 |
| 22/10/2026 | 0.335 | 45.260 | 0 | 80.653 | ||||
| 21/10/2026 | 0.415 | 49.400 | 50,000 | 83.857 | 25,000 | 0.415 | 25,000 | 0.435 |
| 20/10/2026 | 0.425 | 50.050 | 0 | 75.584 | ||||
| 16/10/2026 | 0.395 | 48.200 | 50,000 | 86.367 | 25,000 | 0.395 | 25,000 | 0.355 |
| 15/10/2026 | 0.405 | 48.640 | 250,000 | 89.059 | 125,000 | 0.428 | 125,000 | 0.430 |
| 14/10/2026 | 0.425 | 49.740 | 0 | 86.917 | ||||
| 13/10/2026 | 0.450 | 51.250 | 250,000 | 76.382 | 125,000 | 0.430 | 125,000 | 0.437 |
| 12/10/2026 | 0.485 | 52.650 | 0 | 95.457 | ||||
| 09/10/2026 | 0.495 | 53.850 | 1,000,000 | 500,000 | 0.472 | 500,000 | 0.469 | |
| 08/10/2026 | 0.510 | 54.100 | 0 | 86.738 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 107.210 | ||||
| 06/10/2026 | 0.580 | 57.900 | 0 | 70.163 | ||||
| 05/10/2026 | 0.530 | 55.400 | 0 | 65.827 | ||||
| 02/10/2026 | 0.530 | 54.550 | 0 | 104.454 | ||||
| 30/09/2026 | 0.550 | 56.050 | 0 | 87.581 | ||||
| 29/09/2026 | 0.500 | 53.500 | 0 | 84.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |