15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.189 +0.002 (+1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.187 | 33.700 | 825,000 | 325,000 | 0.460 | 375,000 | 0.200 | 450,000 | 0.201 |
| 27/04/2026 | 0.183 | 33.280 | 150,000 | 250,000 | 0.360 | 75,000 | 0.183 | 75,000 | 0.183 |
| 24/04/2026 | 0.186 | 33.520 | 100,000 | 250,000 | 0.360 | 50,000 | 0.186 | 50,000 | 0.186 |
| 23/04/2026 | 0.192 | 33.920 | 550,000 | 250,000 | 0.360 | 275,000 | 0.199 | 275,000 | 0.200 |
| 22/04/2026 | 0.209 | 35.020 | 250,000 | 250,000 | 0.360 | 125,000 | 0.212 | 125,000 | 0.213 |
| 21/04/2026 | 0.215 | 35.300 | 200,000 | 250,000 | 0.360 | 100,000 | 0.215 | 100,000 | 0.216 |
| 20/04/2026 | 0.220 | 35.580 | 300,000 | 250,000 | 0.360 | 150,000 | 0.221 | 150,000 | 0.219 |
| 17/04/2026 | 0.221 | 35.720 | 350,000 | 250,000 | 0.360 | 175,000 | 0.226 | 175,000 | 0.226 |
| 16/04/2026 | 0.242 | 37.180 | 750,000 | 250,000 | 0.360 | 375,000 | 0.245 | 375,000 | 0.246 |
| 15/04/2026 | 0.243 | 37.000 | 50,000 | 250,000 | 0.360 | 25,000 | 0.245 | 25,000 | 0.249 |
| 14/04/2026 | 0.247 | 37.220 | 450,000 | 250,000 | 0.360 | 225,000 | 0.240 | 225,000 | 0.236 |
| 13/04/2026 | 0.218 | 35.280 | 50,000 | 250,000 | 0.360 | 25,000 | 0.219 | 25,000 | 0.221 |
| 10/04/2026 | 0.228 | 35.900 | 600,000 | 250,000 | 0.360 | 300,000 | 0.233 | 300,000 | 0.234 |
| 09/04/2026 | 0.223 | 35.540 | 500,000 | 250,000 | 0.360 | 250,000 | 0.227 | 250,000 | 0.227 |
| 08/04/2026 | 0.218 | 35.180 | 650,000 | 250,000 | 0.360 | 325,000 | 0.219 | 325,000 | 0.220 |
| 02/04/2026 | 0.214 | 34.980 | 400,000 | 250,000 | 0.360 | 200,000 | 0.220 | 200,000 | 0.219 |
| 01/04/2026 | 0.213 | 34.860 | 450,000 | 250,000 | 0.360 | 225,000 | 0.215 | 225,000 | 0.216 |
| 31/03/2026 | 0.184 | 33.020 | 1,475,000 | 250,000 | 0.360 | 750,000 | 0.185 | 725,000 | 0.185 |
| 30/03/2026 | 0.164 | 31.360 | 1,650,000 | 275,000 | 0.390 | 825,000 | 0.165 | 825,000 | 0.164 |
| 27/03/2026 | 0.178 | 32.360 | 3,900,000 | 275,000 | 0.390 | 1,950,000 | 0.175 | 1,950,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |