15611 渣打摩利七三購Ａ (认购证)
按盘价 
0.078 +0.036 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 204.200 | 4,890,000 | 38.569 | 2,360,000 | 0.054 | 2,440,000 | 0.052 |
| 26/10/2026 | 0.049 | 206.000 | 3,560,000 | 40.245 | 1,560,000 | 0.044 | 1,920,000 | 0.044 |
| 23/10/2026 | 0.054 | 207.000 | 4,220,000 | 41.215 | 2,080,000 | 0.053 | 2,080,000 | 0.053 |
| 22/10/2026 | 0.062 | 211.800 | 840,000 | 40.872 | 410,000 | 0.070 | 430,000 | 0.068 |
| 21/10/2026 | 0.072 | 217.200 | 850,000 | 40.556 | 390,000 | 0.068 | 460,000 | 0.068 |
| 20/10/2026 | 0.066 | 214.000 | 4,180,000 | 40.540 | 1,810,000 | 0.071 | 2,300,000 | 0.071 |
| 16/10/2026 | 0.089 | 223.600 | 2,140,000 | 41.017 | 950,000 | 0.088 | 1,020,000 | 0.088 |
| 15/10/2026 | 0.083 | 221.000 | 3,780,000 | 40.809 | 1,860,000 | 0.084 | 1,830,000 | 0.084 |
| 14/10/2026 | 0.086 | 221.800 | 570,000 | 41.103 | 130,000 | 0.100 | 410,000 | 0.093 |
| 13/10/2026 | 0.107 | 229.800 | 4,410,000 | 41.689 | 2,520,000 | 0.099 | 1,830,000 | 0.098 |
| 12/10/2026 | 0.093 | 224.400 | 3,550,000 | 41.208 | 1,680,000 | 0.097 | 1,660,000 | 0.096 |
| 09/10/2026 | 0.085 | 221.000 | 1,830,000 | 40.702 | 1,020,000 | 0.085 | 710,000 | 0.086 |
| 08/10/2026 | 0.078 | 218.000 | 7,420,000 | 40.383 | 2,960,000 | 0.087 | 4,070,000 | 0.086 |
| 07/10/2026 | 0.107 | 230.000 | 430,000 | 40.735 | 140,000 | 0.119 | 290,000 | 0.114 |
| 06/10/2026 | 0.127 | 236.400 | 1,840,000 | 41.712 | 1,130,000 | 0.120 | 520,000 | 0.120 |
| 05/10/2026 | 0.103 | 228.600 | 3,010,000 | 40.341 | 1,310,000 | 0.104 | 1,630,000 | 0.104 |
| 02/10/2026 | 0.110 | 229.800 | 3,120,000 | 41.249 | 1,170,000 | 0.114 | 1,880,000 | 0.114 |
| 30/09/2026 | 0.152 | 244.400 | 1,540,000 | 41.688 | 820,000 | 0.150 | 720,000 | 0.149 |
| 29/09/2026 | 0.146 | 242.800 | 180,000 | 41.163 | 90,000 | 0.145 | 80,000 | 0.147 |
| 28/09/2026 | 0.144 | 242.600 | 100,000 | 40.608 | 70,000 | 0.146 | 30,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |