15611 渣打摩利七三购Ａ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.158 | 241.800 | 350,000 | 2,640,000 | 4.400 | 180,000 | 0.156 | 120,000 | 0.153 |
| 09/09/2026 | 0.157 | 242.600 | 1,650,000 | 2,700,000 | 4.500 | 880,000 | 0.159 | 690,000 | 0.158 |
| 08/09/2026 | 0.149 | 239.400 | 90,000 | 2,890,000 | 4.817 | 80,000 | 0.153 | 10,000 | 0.153 |
| 07/09/2026 | 0.150 | 239.600 | 1,220,000 | 2,960,000 | 4.933 | 460,000 | 0.150 | 760,000 | 0.151 |
| 04/09/2026 | 0.146 | 237.400 | 2,220,000 | 2,660,000 | 4.433 | 1,520,000 | 0.150 | 700,000 | 0.149 |
| 03/09/2026 | 0.133 | 233.400 | 1,100,000 | 3,480,000 | 5.800 | 710,000 | 0.136 | 390,000 | 0.137 |
| 02/09/2026 | 0.127 | 231.000 | 2,300,000 | 3,800,000 | 6.333 | 1,390,000 | 0.122 | 820,000 | 0.123 |
| 01/09/2026 | 0.124 | 228.600 | 1,350,000 | 4,370,000 | 7.283 | 690,000 | 0.125 | 630,000 | 0.127 |
| 31/08/2026 | 0.129 | 230.800 | 560,000 | 4,430,000 | 7.383 | 290,000 | 0.126 | 270,000 | 0.126 |
| 28/08/2026 | 0.129 | 230.400 | 2,180,000 | 4,450,000 | 7.417 | 1,230,000 | 0.127 | 900,000 | 0.129 |
| 27/08/2026 | 0.136 | 233.200 | 990,000 | 4,780,000 | 7.967 | 720,000 | 0.134 | 270,000 | 0.133 |
| 26/08/2026 | 0.126 | 229.600 | 2,920,000 | 5,230,000 | 8.717 | 920,000 | 0.135 | 1,840,000 | 0.136 |
| 25/08/2026 | 0.146 | 236.400 | 2,900,000 | 4,310,000 | 7.183 | 1,480,000 | 0.147 | 1,360,000 | 0.147 |
| 24/08/2026 | 0.134 | 231.400 | 560,000 | 4,430,000 | 7.383 | 290,000 | 0.136 | 250,000 | 0.137 |
| 21/08/2026 | 0.142 | 234.000 | 2,500,000 | 4,470,000 | 7.450 | 1,220,000 | 0.140 | 1,080,000 | 0.140 |
| 20/08/2026 | 0.133 | 230.400 | 1,530,000 | 4,610,000 | 7.683 | 580,000 | 0.135 | 910,000 | 0.135 |
| 19/08/2026 | 0.140 | 233.600 | 400,000 | 4,280,000 | 7.133 | 100,000 | 0.143 | 270,000 | 0.142 |
| 18/08/2026 | 0.150 | 235.800 | 940,000 | 4,110,000 | 6.850 | 660,000 | 0.153 | 250,000 | 0.157 |
| 17/08/2026 | 0.155 | 238.000 | 3,020,000 | 4,520,000 | 7.533 | 1,790,000 | 0.156 | 1,230,000 | 0.156 |
| 14/08/2026 | 0.147 | 234.200 | 1,060,000 | 5,080,000 | 8.467 | 500,000 | 0.151 | 560,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |