15612 中行法興七二購Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 5.970 | 12,898,000 | 27.315 | 6,350,000 | 0.127 | 6,548,000 | 0.126 |
| 09/09/2026 | 0.121 | 5.915 | 5,140,000 | 27.132 | 2,000,000 | 0.122 | 3,140,000 | 0.123 |
| 08/09/2026 | 0.115 | 5.875 | 560,000 | 27.201 | 230,000 | 0.115 | 330,000 | 0.116 |
| 07/09/2026 | 0.128 | 5.945 | 64,000 | 27.145 | 64,000 | 0.127 | ||
| 04/09/2026 | 0.162 | 6.065 | 132,000 | 28.137 | 32,000 | 0.168 | 100,000 | 0.168 |
| 03/09/2026 | 0.134 | 5.950 | 424,000 | 27.451 | 200,000 | 0.143 | 224,000 | 0.146 |
| 02/09/2026 | 0.144 | 6.000 | 2,960,000 | 27.388 | 1,464,000 | 0.140 | 1,496,000 | 0.141 |
| 01/09/2026 | 0.141 | 5.975 | 1,864,000 | 27.595 | 900,000 | 0.141 | 964,000 | 0.140 |
| 31/08/2026 | 0.128 | 5.900 | 0 | 27.273 | ||||
| 28/08/2026 | 0.080 | 5.580 | 0 | 27.490 | ||||
| 27/08/2026 | 0.076 | 5.505 | 0 | 28.349 | ||||
| 26/08/2026 | 0.081 | 5.555 | 0 | 28.010 | ||||
| 25/08/2026 | 0.080 | 5.545 | 0 | 27.996 | ||||
| 24/08/2026 | 0.077 | 5.485 | 0 | 28.689 | ||||
| 21/08/2026 | 0.078 | 5.505 | 8,000 | 28.183 | 4,000 | 0.077 | 4,000 | 0.079 |
| 20/08/2026 | 0.073 | 5.440 | 112,000 | 28.627 | 56,000 | 0.072 | 56,000 | 0.072 |
| 19/08/2026 | 0.070 | 5.410 | 0 | 28.653 | ||||
| 18/08/2026 | 0.064 | 5.320 | 44,000 | 29.352 | 22,000 | 0.064 | 22,000 | 0.064 |
| 17/08/2026 | 0.064 | 5.305 | 48,000 | 29.564 | 24,000 | 0.066 | 24,000 | 0.065 |
| 14/08/2026 | 0.059 | 5.250 | 0 | 29.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |