15612 中行法兴七二购Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 5.970 | 12,898,000 | 1,562,000 | 1.953 | 6,350,000 | 0.127 | 6,548,000 | 0.126 |
| 09/09/2026 | 0.121 | 5.915 | 5,140,000 | 1,364,000 | 1.705 | 2,000,000 | 0.122 | 3,140,000 | 0.123 |
| 08/09/2026 | 0.115 | 5.875 | 560,000 | 224,000 | 0.280 | 230,000 | 0.115 | 330,000 | 0.116 |
| 07/09/2026 | 0.128 | 5.945 | 64,000 | 124,000 | 0.155 | 64,000 | 0.127 | ||
| 04/09/2026 | 0.162 | 6.065 | 132,000 | 188,000 | 0.235 | 32,000 | 0.168 | 100,000 | 0.168 |
| 03/09/2026 | 0.134 | 5.950 | 424,000 | 120,000 | 0.150 | 200,000 | 0.143 | 224,000 | 0.146 |
| 02/09/2026 | 0.144 | 6.000 | 2,960,000 | 96,000 | 0.120 | 1,464,000 | 0.140 | 1,496,000 | 0.141 |
| 01/09/2026 | 0.141 | 5.975 | 1,864,000 | 64,000 | 0.080 | 900,000 | 0.141 | 964,000 | 0.140 |
| 31/08/2026 | 0.128 | 5.900 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.080 | 5.580 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.076 | 5.505 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.081 | 5.555 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.080 | 5.545 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.077 | 5.485 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.078 | 5.505 | 8,000 | 0 | 0.000 | 4,000 | 0.077 | 4,000 | 0.079 |
| 20/08/2026 | 0.073 | 5.440 | 112,000 | 0 | 0.000 | 56,000 | 0.072 | 56,000 | 0.072 |
| 19/08/2026 | 0.070 | 5.410 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.064 | 5.320 | 44,000 | 0 | 0.000 | 22,000 | 0.064 | 22,000 | 0.064 |
| 17/08/2026 | 0.064 | 5.305 | 48,000 | 0 | 0.000 | 24,000 | 0.066 | 24,000 | 0.065 |
| 14/08/2026 | 0.059 | 5.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |