15657 南科華泰七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 3.722 | 20,000 | 32.282 | 20,000 | 0.011 | ||
| 26/10/2026 | 0.012 | 3.778 | 1,166,000 | 32.323 | 1,165,600 | 0.012 | ||
| 23/10/2026 | 0.013 | 3.798 | 1,158,000 | 32.209 | 1,157,600 | 0.013 | ||
| 22/10/2026 | 0.011 | 3.710 | 639,200 | 32.674 | 336,400 | 0.011 | 302,000 | 0.012 |
| 21/10/2026 | 0.018 | 3.922 | 2,457,200 | 31.975 | 1,100,000 | 0.018 | 1,357,200 | 0.023 |
| 20/10/2026 | 0.020 | 3.978 | 1,495,600 | 31.594 | 800,000 | 0.022 | 695,600 | 0.020 |
| 16/10/2026 | 0.024 | 4.028 | 1,100,400 | 31.722 | 400 | 0.026 | 1,099,200 | 0.027 |
| 15/10/2026 | 0.021 | 3.982 | 701,200 | 31.466 | 318,000 | 0.022 | 382,800 | 0.022 |
| 14/10/2026 | 0.029 | 4.086 | 5,200 | 32.012 | 5,200 | 0.032 | ||
| 13/10/2026 | 0.026 | 4.054 | 157,200 | 31.612 | 157,200 | 0.024 | ||
| 12/10/2026 | 0.030 | 4.084 | 338,800 | 32.184 | 338,800 | 0.030 | ||
| 09/10/2026 | 0.031 | 4.098 | 350,400 | 31.940 | 32,000 | 0.030 | 318,400 | 0.028 |
| 08/10/2026 | 0.025 | 3.994 | 536,400 | 32.059 | 464,800 | 0.028 | 70,800 | 0.027 |
| 07/10/2026 | 0.032 | 4.112 | 800 | 31.777 | 800 | 0.032 | ||
| 06/10/2026 | 0.034 | 4.140 | 401,200 | 31.708 | 401,200 | 0.034 | ||
| 05/10/2026 | 0.032 | 4.092 | 376,000 | 32.041 | 67,600 | 0.032 | 308,400 | 0.032 |
| 02/10/2026 | 0.030 | 4.066 | 1,346,400 | 31.733 | 1,346,400 | 0.032 | ||
| 30/09/2026 | 0.039 | 4.168 | 400 | 31.975 | 400 | 0.038 | ||
| 29/09/2026 | 0.040 | 4.152 | 1,016,800 | 32.487 | 1,013,200 | 0.039 | 2,800 | 0.040 |
| 28/09/2026 | 0.045 | 4.204 | 64,000 | 32.544 | 64,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |