15657 南科华泰七四购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 4.250 | 274,800 | 782,800 | 1.957 | 274,800 | 0.055 | ||
| 09/09/2026 | 0.065 | 4.332 | 200,000 | 508,000 | 1.270 | 200,000 | 0.069 | ||
| 08/09/2026 | 0.076 | 4.372 | 847,600 | 308,000 | 0.770 | 370,000 | 0.080 | 477,600 | 0.080 |
| 07/09/2026 | 0.086 | 4.438 | 760,000 | 200,400 | 0.501 | 380,000 | 0.088 | 380,000 | 0.087 |
| 04/09/2026 | 0.092 | 4.484 | 1,750,000 | 200,400 | 0.501 | 1,020,000 | 0.096 | 730,000 | 0.096 |
| 03/09/2026 | 0.079 | 4.382 | 930,000 | 490,400 | 1.226 | 370,000 | 0.087 | 560,000 | 0.088 |
| 02/09/2026 | 0.084 | 4.432 | 840,000 | 300,400 | 0.751 | 370,000 | 0.083 | 470,000 | 0.083 |
| 01/09/2026 | 0.092 | 4.468 | 740,000 | 200,400 | 0.501 | 370,000 | 0.099 | 370,000 | 0.101 |
| 31/08/2026 | 0.100 | 4.532 | 1,020,000 | 200,400 | 0.501 | 510,000 | 0.092 | 510,000 | 0.094 |
| 28/08/2026 | 0.101 | 4.522 | 520,000 | 200,400 | 0.501 | 520,000 | 0.103 | ||
| 27/08/2026 | 0.103 | 4.536 | 520,000 | 720,400 | 1.801 | 520,000 | 0.105 | ||
| 26/08/2026 | 0.104 | 4.532 | 1,190,000 | 200,400 | 0.501 | 679,600 | 0.105 | 510,000 | 0.110 |
| 25/08/2026 | 0.098 | 4.498 | 850,000 | 370,000 | 0.925 | 340,000 | 0.099 | 510,000 | 0.098 |
| 24/08/2026 | 0.100 | 4.496 | 4,140,000 | 200,000 | 0.500 | 1,970,000 | 0.102 | 2,170,000 | 0.103 |
| 21/08/2026 | 4.670 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 4.606 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 4.600 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 4.652 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 4.700 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 4.616 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |