15696 中芯法興七二購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 63.450 | 4,200,000 | 61.350 | 1,400,000 | 0.042 | 1,650,000 | 0.040 |
| 09/09/2026 | 0.044 | 65.000 | 6,250,000 | 60.713 | 550,000 | 0.045 | 5,700,000 | 0.046 |
| 08/09/2026 | 0.046 | 65.350 | 267,900,000 | 61.093 | 127,700,000 | 0.052 | 139,550,000 | 0.052 |
| 07/09/2026 | 0.057 | 68.300 | 199,850,000 | 61.490 | 99,100,000 | 0.057 | 100,600,000 | 0.057 |
| 04/09/2026 | 0.053 | 67.200 | 287,550,000 | 60.870 | 139,850,000 | 0.059 | 146,600,000 | 0.059 |
| 03/09/2026 | 0.059 | 68.050 | 195,650,000 | 62.391 | 98,350,000 | 0.062 | 97,300,000 | 0.062 |
| 02/09/2026 | 0.062 | 68.250 | 309,850,000 | 63.470 | 153,700,000 | 0.062 | 156,050,000 | 0.062 |
| 01/09/2026 | 0.067 | 68.850 | 253,800,000 | 64.810 | 124,600,000 | 0.069 | 128,200,000 | 0.069 |
| 31/08/2026 | 0.076 | 70.750 | 133,700,000 | 65.356 | 65,500,000 | 0.069 | 66,950,000 | 0.068 |
| 28/08/2026 | 0.075 | 70.150 | 3,800,000 | 65.549 | 900,000 | 0.080 | 2,750,000 | 0.078 |
| 27/08/2026 | 0.080 | 71.300 | 7,950,000 | 65.467 | 3,900,000 | 0.082 | 3,400,000 | 0.081 |
| 26/08/2026 | 0.077 | 69.700 | 3,600,000 | 67.168 | 1,800,000 | 0.080 | 1,400,000 | 0.078 |
| 25/08/2026 | 0.071 | 67.850 | 4,200,000 | 67.765 | 1,450,000 | 0.068 | 2,500,000 | 0.067 |
| 24/08/2026 | 0.067 | 66.750 | 13,000,000 | 67.719 | 5,550,000 | 0.072 | 7,400,000 | 0.073 |
| 21/08/2026 | 0.090 | 72.500 | 1,950,000 | 66.731 | 700,000 | 0.093 | 1,100,000 | 0.092 |
| 20/08/2026 | 0.088 | 72.100 | 4,000,000 | 66.438 | 1,750,000 | 0.095 | 2,050,000 | 0.095 |
| 19/08/2026 | 0.092 | 73.000 | 17,800,000 | 66.245 | 8,900,000 | 0.092 | 8,900,000 | 0.092 |
| 18/08/2026 | 0.108 | 75.850 | 11,800,000 | 67.308 | 5,850,000 | 0.108 | 5,950,000 | 0.109 |
| 17/08/2026 | 0.109 | 75.150 | 3,700,000 | 69.138 | 1,800,000 | 0.106 | 1,500,000 | 0.103 |
| 14/08/2026 | 0.091 | 70.800 | 4,650,000 | 69.628 | 2,400,000 | 0.091 | 1,550,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |