15696 中芯法兴七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 45.340 | 0 | 39,750,000 | 19.875 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 39,750,000 | 19.875 | ||||
| 23/10/2026 | 0.011 | 47.060 | 0 | 39,750,000 | 19.875 | ||||
| 22/10/2026 | 0.011 | 46.840 | 5,500,000 | 39,750,000 | 19.875 | ||||
| 21/10/2026 | 0.012 | 49.960 | 100,000 | 39,750,000 | 19.875 | ||||
| 20/10/2026 | 0.012 | 51.200 | 350,000 | 39,750,000 | 19.875 | ||||
| 16/10/2026 | 0.012 | 52.400 | 0 | 39,750,000 | 19.875 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 39,750,000 | 19.875 | ||||
| 14/10/2026 | 0.012 | 54.300 | 100,000 | 39,750,000 | 19.875 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.013 | 55.550 | 2,100,000 | 39,650,000 | 19.825 | 400,000 | 0.012 | 1,300,000 | 0.013 |
| 12/10/2026 | 0.014 | 56.200 | 550,000 | 38,750,000 | 19.375 | 250,000 | 0.013 | 300,000 | 0.015 |
| 09/10/2026 | 0.017 | 57.650 | 900,000 | 38,700,000 | 19.350 | 300,000 | 0.016 | 600,000 | 0.015 |
| 08/10/2026 | 0.015 | 56.800 | 2,200,000 | 38,400,000 | 19.200 | 350,000 | 0.016 | 1,850,000 | 0.019 |
| 07/10/2026 | 0.024 | 60.900 | 0 | 36,900,000 | 18.450 | ||||
| 06/10/2026 | 0.026 | 61.550 | 150,000 | 36,900,000 | 18.450 | 150,000 | 0.026 | ||
| 05/10/2026 | 0.027 | 61.300 | 300,000 | 37,050,000 | 18.525 | 250,000 | 0.028 | 50,000 | 0.028 |
| 02/10/2026 | 0.024 | 60.250 | 1,250,000 | 37,250,000 | 18.625 | 1,100,000 | 0.024 | 150,000 | 0.025 |
| 30/09/2026 | 0.027 | 60.650 | 4,900,000 | 38,200,000 | 19.100 | 1,200,000 | 0.025 | 3,500,000 | 0.026 |
| 29/09/2026 | 0.029 | 61.050 | 0 | 35,900,000 | 17.950 | ||||
| 28/09/2026 | 0.029 | 61.050 | 4,500,000 | 35,900,000 | 17.950 | 350,000 | 0.030 | 4,050,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |