15700 渣打華泰七二購Ａ (认购证)
按盘价 
0.058 +0.034 (+141.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 204.200 | 1,900,000 | 38.477 | 900,000 | 0.040 | 1,000,000 | 0.038 |
| 26/10/2026 | 0.031 | 206.000 | 1,260,000 | 40.182 | 680,000 | 0.028 | 580,000 | 0.028 |
| 23/10/2026 | 0.034 | 207.000 | 2,890,000 | 40.244 | 1,320,000 | 0.036 | 1,470,000 | 0.036 |
| 22/10/2026 | 0.043 | 211.800 | 50,000 | 40.483 | 40,000 | 0.050 | 10,000 | 0.044 |
| 21/10/2026 | 0.055 | 217.200 | 2,360,000 | 40.799 | 1,360,000 | 0.051 | 1,000,000 | 0.049 |
| 20/10/2026 | 0.049 | 214.000 | 4,570,000 | 40.738 | 2,130,000 | 0.057 | 2,440,000 | 0.056 |
| 16/10/2026 | 0.074 | 223.600 | 2,160,000 | 41.053 | 1,080,000 | 0.073 | 1,080,000 | 0.072 |
| 15/10/2026 | 0.068 | 221.000 | 2,660,000 | 40.975 | 1,270,000 | 0.070 | 1,330,000 | 0.070 |
| 14/10/2026 | 0.073 | 221.800 | 1,900,000 | 41.542 | 965,000 | 0.089 | 935,000 | 0.089 |
| 13/10/2026 | 0.098 | 229.800 | 2,780,000 | 42.074 | 1,295,000 | 0.091 | 1,315,000 | 0.089 |
| 12/10/2026 | 0.082 | 224.400 | 2,845,000 | 41.745 | 1,490,000 | 0.090 | 1,340,000 | 0.086 |
| 09/10/2026 | 0.074 | 221.000 | 1,805,000 | 41.434 | 905,000 | 0.076 | 900,000 | 0.076 |
| 08/10/2026 | 0.066 | 218.000 | 25,880,000 | 41.081 | 12,870,000 | 0.080 | 13,000,000 | 0.080 |
| 07/10/2026 | 0.101 | 230.000 | 905,000 | 41.601 | 480,000 | 0.116 | 425,000 | 0.115 |
| 06/10/2026 | 0.125 | 236.400 | 1,580,000 | 42.099 | 840,000 | 0.117 | 740,000 | 0.117 |
| 05/10/2026 | 0.097 | 228.600 | 1,505,000 | 41.353 | 715,000 | 0.100 | 780,000 | 0.101 |
| 02/10/2026 | 0.106 | 229.800 | 5,635,000 | 41.962 | 2,780,000 | 0.118 | 2,845,000 | 0.119 |
| 30/09/2026 | 0.158 | 244.400 | 2,190,000 | 41.774 | 1,110,000 | 0.156 | 1,080,000 | 0.157 |
| 29/09/2026 | 0.154 | 242.800 | 1,900,000 | 42.007 | 950,000 | 0.155 | 950,000 | 0.157 |
| 28/09/2026 | 0.154 | 242.600 | 5,230,000 | 41.987 | 2,600,000 | 0.159 | 2,600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |