15700 渣打华泰七二购Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.169 | 241.800 | 2,055,000 | 130,000 | 0.325 | 1,115,000 | 0.165 | 925,000 | 0.163 |
| 09/09/2026 | 0.171 | 242.600 | 2,500,000 | 320,000 | 0.800 | 1,200,000 | 0.176 | 1,300,000 | 0.171 |
| 08/09/2026 | 0.158 | 239.400 | 1,350,000 | 220,000 | 0.550 | 810,000 | 0.160 | 540,000 | 0.162 |
| 07/09/2026 | 0.159 | 239.600 | 1,170,000 | 490,000 | 1.225 | 540,000 | 0.160 | 630,000 | 0.161 |
| 04/09/2026 | 0.156 | 237.400 | 1,880,000 | 400,000 | 1.000 | 960,000 | 0.163 | 610,000 | 0.164 |
| 03/09/2026 | 0.139 | 233.400 | 1,820,000 | 750,000 | 1.875 | 910,000 | 0.144 | 910,000 | 0.145 |
| 02/09/2026 | 0.132 | 231.000 | 1,890,000 | 750,000 | 1.875 | 970,000 | 0.123 | 920,000 | 0.125 |
| 01/09/2026 | 0.128 | 228.600 | 2,270,000 | 800,000 | 2.000 | 1,120,000 | 0.128 | 1,150,000 | 0.132 |
| 31/08/2026 | 0.136 | 230.800 | 1,255,000 | 770,000 | 1.925 | 725,000 | 0.133 | 530,000 | 0.132 |
| 28/08/2026 | 0.134 | 230.400 | 2,180,000 | 965,000 | 2.412 | 1,175,000 | 0.133 | 710,000 | 0.135 |
| 27/08/2026 | 0.144 | 233.200 | 1,720,000 | 1,430,000 | 3.575 | 860,000 | 0.139 | 860,000 | 0.141 |
| 26/08/2026 | 0.133 | 229.600 | 760,000 | 1,430,000 | 3.575 | 360,000 | 0.145 | 400,000 | 0.146 |
| 25/08/2026 | 0.160 | 236.400 | 2,420,000 | 1,390,000 | 3.475 | 1,260,000 | 0.159 | 1,160,000 | 0.160 |
| 24/08/2026 | 0.143 | 231.400 | 1,425,000 | 1,490,000 | 3.725 | 680,000 | 0.141 | 745,000 | 0.147 |
| 21/08/2026 | 0.152 | 234.000 | 1,410,000 | 1,425,000 | 3.562 | 680,000 | 0.153 | 730,000 | 0.152 |
| 20/08/2026 | 0.143 | 230.400 | 2,260,000 | 1,375,000 | 3.438 | 1,130,000 | 0.145 | 1,130,000 | 0.146 |
| 19/08/2026 | 0.154 | 233.600 | 755,000 | 1,375,000 | 3.438 | 320,000 | 0.156 | 435,000 | 0.157 |
| 18/08/2026 | 0.166 | 235.800 | 1,320,000 | 1,260,000 | 3.150 | 660,000 | 0.174 | 660,000 | 0.175 |
| 17/08/2026 | 0.173 | 238.000 | 1,470,000 | 1,260,000 | 3.150 | 840,000 | 0.175 | 630,000 | 0.175 |
| 14/08/2026 | 0.163 | 234.200 | 1,430,000 | 1,470,000 | 3.675 | 635,000 | 0.168 | 795,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |